You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE 00:00 | 31 Mar 2200.70 85.00
(4.02%)
OPEN

2150.00

HIGH

2221.45

LOW

2115.00

NSE 00:00 | 31 Mar 2187.50 72.95
(3.45%)
OPEN

2180.00

HIGH

2220.25

LOW

2150.00

OPEN 2150.00
PREVIOUS CLOSE 2115.70
VOLUME 18631
52-Week high 2559.00
52-Week low 1225.95
P/E 112.63
Mkt Cap.(Rs cr) 142,555
Buy Price 2200.70
Buy Qty 46.00
Sell Price 2220.00
Sell Qty 25.00
OPEN 2150.00
CLOSE 2115.70
VOLUME 18631
52-Week high 2559.00
52-Week low 1225.95
P/E 112.63
Mkt Cap.(Rs cr) 142,555
Buy Price 2200.70
Buy Qty 46.00
Sell Price 2220.00
Sell Qty 25.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 2150.00 2221.45 2115.00 2200.70 18631 1840
30-03-2020 2081.90 2187.45 1979.15 2115.70 22318 2275
27-03-2020 2015.00 2098.75 2015.00 2083.30 44395 1974
26-03-2020 1990.00 1998.85 1952.00 1998.85 19472 1545
25-03-2020 1751.00 1903.70 1751.00 1903.70 11587 1070
24-03-2020 1822.25 1900.00 1735.65 1813.05 17467 1866
23-03-2020 1826.95 1851.00 1826.95 1826.95 12980 1213
20-03-2020 1760.15 1923.10 1740.00 1923.10 25128 2281
19-03-2020 1831.55 1835.00 1831.55 1831.55 12134 1507
18-03-2020 2050.00 2079.80 1927.90 1927.90 16736 2301
17-03-2020 1935.00 2095.00 1911.00 2029.35 21011 1845
16-03-2020 2009.00 2100.00 2008.50 2011.55 19323 2181
13-03-2020 1917.30 2119.10 1917.30 2114.20 54828 3014
12-03-2020 2070.00 2070.00 2018.20 2018.20 12732 1570
11-03-2020 2135.00 2220.00 2105.00 2124.40 13616 1403
09-03-2020 2200.00 2240.00 2128.95 2138.80 24658 2283
06-03-2020 2190.00 2250.00 2140.00 2241.00 14516 1629
05-03-2020 2200.00 2250.00 2140.00 2239.05 12979 1321
04-03-2020 2289.00 2289.00 2160.10 2199.15 17103 2095
03-03-2020 2230.00 2274.05 2172.05 2229.30 72912 8035

Back to Top