You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE 00:00 | 24 Jun 3411.15 -27.75
(-0.81%)
OPEN

3489.90

HIGH

3489.90

LOW

3392.00

NSE 00:00 | 24 Jun 3412.00
(%)
OPEN

3489.95

HIGH

3489.95

LOW

3390.10

OPEN 3489.90
PREVIOUS CLOSE 3438.90
VOLUME 15181
52-Week high 5899.90
52-Week low 3185.10
P/E 136.72
Mkt Cap.(Rs cr) 220,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3489.90
CLOSE 3438.90
VOLUME 15181
52-Week high 5899.90
52-Week low 3185.10
P/E 136.72
Mkt Cap.(Rs cr) 220,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 3489.90 3489.90 3392.00 3411.15 15181 2645
23-06-2022 3470.00 3503.05 3390.35 3438.90 33395 5272
22-06-2022 3520.00 3520.10 3468.00 3489.95 6421 1465
21-06-2022 3513.90 3545.10 3451.00 3516.35 14872 2658
20-06-2022 3499.00 3544.65 3458.25 3477.50 12181 2219
17-06-2022 3684.00 3684.00 3414.75 3460.35 30838 6528
16-06-2022 3735.90 3735.90 3562.60 3678.75 12783 2532
15-06-2022 3669.00 3744.00 3645.00 3662.60 9916 1939
14-06-2022 3645.00 3712.55 3553.00 3642.25 27237 3221
13-06-2022 3730.00 3742.85 3643.50 3660.55 11396 2587
10-06-2022 3780.00 3838.70 3735.95 3755.55 19059 4323
09-06-2022 3725.00 3850.00 3693.00 3832.95 18418 3345
08-06-2022 3751.00 3766.00 3700.05 3738.30 10263 2253
07-06-2022 3728.00 3778.60 3653.00 3725.95 21792 5044
06-06-2022 3805.00 3805.00 3675.00 3736.05 30143 6026
03-06-2022 3905.00 3905.00 3767.80 3823.60 25857 5494
02-06-2022 3899.95 3926.05 3833.00 3857.50 20342 2669
01-06-2022 3970.00 4037.90 3815.20 3871.90 52799 9782
31-05-2022 3810.00 4048.00 3768.25 3973.20 90656 13722
30-05-2022 3675.00 3821.10 3648.00 3798.00 19383 2712

Back to Top

.