You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE 09:09 | 26 Sep 4321.00 -47.60
(-1.09%)
OPEN

4321.00

HIGH

4321.00

LOW

4321.00

NSE 00:00 | 23 Sep 4367.00 -64.70
(-1.46%)
OPEN

4450.00

HIGH

4469.90

LOW

4351.00

OPEN 4321.00
PREVIOUS CLOSE 4368.60
VOLUME 274
52-Week high 5899.90
52-Week low 3185.10
P/E 128.37
Mkt Cap.(Rs cr) 279,901
Buy Price 4321.00
Buy Qty 70.00
Sell Price 4354.95
Sell Qty 100.00
OPEN 4321.00
CLOSE 4368.60
VOLUME 274
52-Week high 5899.90
52-Week low 3185.10
P/E 128.37
Mkt Cap.(Rs cr) 279,901
Buy Price 4321.00
Buy Qty 70.00
Sell Price 4354.95
Sell Qty 100.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 4421.00 4474.35 4350.00 4368.60 10201 2149
22-09-2022 4276.00 4448.05 4262.00 4430.00 26417 7323
21-09-2022 4350.00 4391.00 4291.00 4307.20 17109 4130
20-09-2022 4390.00 4412.70 4328.90 4350.10 40147 3634
19-09-2022 4325.00 4414.35 4276.55 4349.50 180679 1864
16-09-2022 4496.30 4550.00 4287.00 4320.50 48203 9724
15-09-2022 4486.00 4540.00 4475.00 4526.60 29140 6828
14-09-2022 4440.00 4520.00 4426.15 4480.80 8360 2000
13-09-2022 4450.00 4509.90 4450.00 4489.65 26908 5749
12-09-2022 4425.00 4475.15 4405.95 4445.30 12997 2371
09-09-2022 4430.00 4449.80 4369.90 4382.95 18291 2634
08-09-2022 4484.00 4491.70 4391.00 4405.95 17488 4236
07-09-2022 4540.00 4546.80 4405.00 4432.90 11258 2459
06-09-2022 4585.00 4605.05 4532.55 4555.45 6158 1416
05-09-2022 4575.10 4605.25 4550.00 4575.00 8944 1555
02-09-2022 4560.05 4606.00 4512.60 4576.15 27611 6256
01-09-2022 4475.05 4599.00 4462.35 4569.20 20781 3337
30-08-2022 4466.00 4550.00 4466.00 4531.25 14824 2699
29-08-2022 4270.00 4446.00 4270.00 4431.15 17514 4470
26-08-2022 4384.00 4415.00 4377.25 4409.60 7538 1463

Back to Top

.