You are here » Home » Companies » Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE 00:00 | 12 Apr 2816.25 -131.30
(-4.45%)
OPEN

2923.00

HIGH

2923.00

LOW

2790.00

NSE 00:00 | 12 Apr 2814.90 -132.85
(-4.51%)
OPEN

2861.10

HIGH

2889.00

LOW

2790.10

OPEN 2923.00
PREVIOUS CLOSE 2947.55
VOLUME 28663
52-Week high 3328.00
52-Week low 1900.00
P/E 179.38
Mkt Cap.(Rs cr) 182,428
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2923.00
CLOSE 2947.55
VOLUME 28663
52-Week high 3328.00
52-Week low 1900.00
P/E 179.38
Mkt Cap.(Rs cr) 182,428
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 2939.00 2972.00 2920.00 2947.55 14850 1649
08-04-2021 2899.90 2955.65 2897.60 2935.35 23204 1954
07-04-2021 2850.00 2898.45 2836.05 2889.20 37262 4139
06-04-2021 2879.00 2879.00 2824.40 2844.85 54802 5023
05-04-2021 2909.95 2909.95 2795.00 2848.40 21311 2966
01-04-2021 2890.00 2925.00 2860.00 2911.40 14970 1507
31-03-2021 2890.00 2890.00 2830.00 2854.05 17028 1832
30-03-2021 2897.00 2916.35 2808.85 2834.35 27046 2221
26-03-2021 2827.00 2897.00 2807.20 2854.80 23383 2546
25-03-2021 2872.00 2890.60 2775.00 2795.25 48610 7440
24-03-2021 2967.00 2967.00 2841.75 2855.75 25783 2892
23-03-2021 2904.30 3004.80 2904.30 2932.40 26224 2704
22-03-2021 2982.55 2988.00 2862.00 2879.80 41742 6711
19-03-2021 3005.00 3015.75 2928.15 2961.95 62972 9859
18-03-2021 3030.30 3074.95 2978.00 3034.95 19509 2001
17-03-2021 3080.00 3096.10 2992.00 3014.65 24193 3464
16-03-2021 3108.00 3199.95 3055.00 3072.05 13405 1663
15-03-2021 3121.00 3166.00 3095.20 3108.50 17781 2606
12-03-2021 3165.40 3227.80 3113.95 3133.70 28906 3391
10-03-2021 3188.00 3188.00 3114.90 3155.50 8590 1041

Back to Top

.