You are here » Home » Companies » Company Overview » AVG Logistics Ltd

AVG Logistics Ltd.

BSE: 535067 Sector: Others
NSE: AVG ISIN Code: INE680Z01018
BSE 05:30 | 01 Jan AVG Logistics Ltd
NSE 00:00 | 03 Apr 24.30 -2.70
(-10.00%)
OPEN

24.30

HIGH

24.30

LOW

24.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AVG Logistics Ltd. (AVG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 24.30 24.30 24.30 24.30 1200 1
01-04-2020 27.20 27.20 27.00 27.00 8400 6
25-03-2020 30.00 30.00 30.00 30.00 1200 1
23-03-2020 38.00 38.00 32.40 32.40 25200 8
20-03-2020 36.00 36.00 36.00 36.00 1200 1
19-03-2020 37.05 40.00 37.05 40.00 3600 3
18-03-2020 46.30 46.30 46.30 46.30 1200 1
27-02-2020 57.85 57.85 57.85 57.85 1200 1
26-02-2020 53.55 55.10 52.00 52.85 4800 4
24-02-2020 58.00 61.00 56.00 58.50 10800 7
20-02-2020 61.00 61.05 60.25 60.25 6000 5
17-02-2020 61.65 69.00 61.65 65.30 2400 2
10-02-2020 63.75 63.75 63.55 63.65 2400 2
31-01-2020 61.50 63.75 61.50 63.75 2400 2
30-01-2020 67.05 67.05 66.05 66.05 3600 3
29-01-2020 82.00 82.00 82.00 82.00 1200 1
28-01-2020 84.00 84.00 75.00 75.00 3600 3
27-01-2020 69.95 72.00 69.95 70.00 7200 6
22-01-2020 60.00 60.00 60.00 60.00 1200 1
09-01-2020 60.00 60.00 60.00 60.00 1200 1

Back to Top