You are here » Home » Companies » Company Overview » AVG Logistics Ltd

AVG Logistics Ltd.

BSE: 535067 Sector: Others
NSE: AVG ISIN Code: INE680Z01018
BSE 05:30 | 01 Jan AVG Logistics Ltd
NSE 00:00 | 23 Jun 65.10 0
(0.00%)
OPEN

65.05

HIGH

65.10

LOW

65.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AVG Logistics Ltd. (AVG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 65.05 65.10 65.05 65.10 2400 2
22-06-2021 62.00 62.00 62.00 62.00 1200 1
21-06-2021 60.95 61.00 60.95 61.00 3600 3
16-06-2021 59.60 59.60 59.60 59.60 4800 4
15-06-2021 56.80 56.80 56.80 56.80 1200 1
11-06-2021 54.10 54.10 54.10 54.10 1200 1
10-06-2021 56.90 56.90 56.90 56.90 1200 1
03-06-2021 54.00 54.20 54.00 54.20 4800 4
01-06-2021 57.30 57.30 56.80 56.80 2400 2
28-05-2021 57.30 57.30 57.30 57.30 1200 1
19-05-2021 54.60 54.60 54.60 54.60 2400 2
17-05-2021 52.00 52.00 52.00 52.00 1200 1
14-05-2021 53.90 53.90 53.90 53.90 4800 1
12-05-2021 53.90 53.90 53.90 53.90 2400 1
11-05-2021 48.80 53.90 48.80 53.90 3600 3
07-05-2021 53.60 53.60 51.35 51.35 2400 2
05-05-2021 53.60 53.60 53.60 53.60 1200 1
04-05-2021 51.05 51.05 51.05 51.05 1200 1
03-05-2021 44.05 48.65 44.05 48.65 3600 3
26-04-2021 46.35 46.35 46.35 46.35 1200 1

Back to Top