You are here » Home » Companies » Company Overview » AVG Logistics Ltd

AVG Logistics Ltd.

BSE: 535067 Sector: Others
NSE: AVG ISIN Code: INE680Z01018
BSE 05:30 | 01 Jan AVG Logistics Ltd
NSE 00:00 | 23 Apr 48.75 2.25
(4.84%)
OPEN

48.75

HIGH

48.75

LOW

48.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AVG Logistics Ltd. (AVG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2021 48.75 48.75 48.75 48.75 1200 1
20-04-2021 46.50 46.50 46.50 46.50 1200 1
09-04-2021 46.55 46.55 46.50 46.50 7200 5
08-04-2021 46.60 46.60 46.50 46.50 2400 2
06-04-2021 48.80 48.80 48.80 48.80 1200 1
30-03-2021 47.00 47.00 46.50 46.50 6000 4
26-03-2021 46.70 46.70 46.70 46.70 4800 1
23-03-2021 48.60 48.60 48.60 48.60 6000 2
19-03-2021 46.30 46.30 46.30 46.30 1200 1
12-03-2021 44.10 44.10 44.10 44.10 1200 1
23-02-2021 42.75 42.75 42.00 42.00 12000 8
22-02-2021 43.55 44.00 42.65 42.75 10800 8
18-02-2021 40.65 44.85 40.65 44.85 6000 5
17-02-2021 42.75 42.75 42.75 42.75 2400 2
15-02-2021 45.00 45.05 45.00 45.00 12000 9
12-02-2021 45.30 48.80 45.25 46.30 15600 13
11-02-2021 45.25 46.60 45.05 46.60 4800 4
10-02-2021 44.20 47.60 44.20 45.00 10800 5
09-02-2021 44.00 45.40 44.00 45.40 3600 3
08-02-2021 41.05 43.25 41.00 43.25 12000 6

Back to Top

.