You are here » Home » Companies » Company Overview » AVI Polymers Ltd

AVI Polymers Ltd.

BSE: 539288 Sector: Others
NSE: N.A. ISIN Code: INE897N01014
BSE 00:00 | 06 Oct 20.85 -0.10
(-0.48%)
OPEN

21.50

HIGH

21.50

LOW

20.80

NSE 05:30 | 01 Jan AVI Polymers Ltd
OPEN 21.50
PREVIOUS CLOSE 20.95
VOLUME 10280
52-Week high 59.50
52-Week low 18.00
P/E 17.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 20.95
VOLUME 10280
52-Week high 59.50
52-Week low 18.00
P/E 17.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVI Polymers Ltd. (AVIPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 21.50 21.50 20.80 20.85 10280 95
04-10-2022 21.45 21.80 18.40 20.95 4259 78
03-10-2022 21.20 21.95 21.00 21.30 3270 49
30-09-2022 21.10 21.40 20.40 21.00 7339 112
29-09-2022 21.65 21.90 21.25 21.40 5056 55
28-09-2022 22.35 22.35 20.80 21.65 9829 83
27-09-2022 21.35 21.95 20.55 21.65 12573 79
26-09-2022 21.60 22.50 20.20 20.50 9708 146
23-09-2022 21.90 22.25 21.85 22.10 11110 79
22-09-2022 22.00 22.50 21.55 21.90 3454 61
21-09-2022 23.00 23.00 21.85 21.90 9205 79
20-09-2022 22.50 22.50 21.80 22.20 10081 94
19-09-2022 22.00 22.95 21.95 22.05 5655 74
16-09-2022 22.05 22.40 21.80 21.95 10938 119
15-09-2022 22.10 22.60 22.10 22.35 10356 80
14-09-2022 22.40 22.40 21.90 22.10 11807 100
13-09-2022 22.35 22.65 21.65 22.35 8709 86
12-09-2022 22.50 22.50 21.40 22.25 13052 116
09-09-2022 21.90 22.85 21.30 22.35 10393 93
08-09-2022 21.80 22.40 21.80 22.30 8485 87

Back to Top

.