You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 00:00 | 03 Oct 40.90 -2.10
(-4.88%)
OPEN

43.00

HIGH

43.00

LOW

40.90

NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 43.00
PREVIOUS CLOSE 43.00
VOLUME 32
52-Week high 83.50
52-Week low 25.25
P/E 59.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 43.00
VOLUME 32
52-Week high 83.50
52-Week low 25.25
P/E 59.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 43.00 43.00 43.00 43.00 2 1
27-09-2022 44.00 44.00 43.95 43.95 11 2
23-09-2022 44.00 44.00 44.00 44.00 100 1
22-09-2022 45.05 45.05 45.00 45.00 7 4
21-09-2022 45.05 45.05 45.05 45.05 2 2
19-09-2022 43.00 45.05 42.95 45.05 55 7
16-09-2022 42.95 42.95 42.95 42.95 60 5
15-09-2022 39.00 40.95 39.00 40.95 116 4
14-09-2022 39.00 39.00 39.00 39.00 6 2
12-09-2022 37.15 37.15 37.15 37.15 11 3
09-09-2022 35.40 35.40 35.40 35.40 2 2
08-09-2022 33.75 33.75 33.75 33.75 329 9
07-09-2022 29.50 32.15 29.50 32.15 59 5
06-09-2022 30.65 30.65 30.65 30.65 23 4
05-09-2022 29.20 29.20 29.20 29.20 1 1
02-09-2022 27.85 27.85 27.85 27.85 1 1
01-09-2022 26.55 26.55 26.55 26.55 2 1
30-08-2022 26.55 26.55 26.55 26.55 710 4
29-08-2022 26.65 26.65 26.65 26.65 1 1
26-08-2022 26.60 26.65 26.60 26.65 86 4

Back to Top

.