You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 00:00 | 22 Apr 7.98 0.38
(5.00%)
OPEN

7.98

HIGH

7.98

LOW

7.98

NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 7.98
PREVIOUS CLOSE 7.60
VOLUME 180
52-Week high 21.05
52-Week low 7.05
P/E 18.14
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.98
CLOSE 7.60
VOLUME 180
52-Week high 21.05
52-Week low 7.05
P/E 18.14
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 7.98 7.98 7.98 7.98 180 1
20-04-2021 7.60 7.60 7.60 7.60 1 1
19-04-2021 7.73 7.73 7.73 7.73 100 1
15-04-2021 8.13 8.13 7.37 7.37 305 3
12-04-2021 7.75 7.75 7.75 7.75 2 1
08-04-2021 7.88 7.88 7.88 7.88 30 1
07-04-2021 8.47 8.47 8.06 8.06 325 6
06-04-2021 8.47 8.47 8.47 8.47 90 3
31-03-2021 8.91 8.91 8.91 8.91 3 2
30-03-2021 8.90 8.90 8.90 8.90 2 1
22-03-2021 9.50 9.50 8.70 8.70 10 2
19-03-2021 9.15 9.15 9.15 9.15 30 2
17-03-2021 9.63 9.63 9.15 9.15 1700 5
09-03-2021 9.63 9.63 9.63 9.63 24 2
04-03-2021 9.63 9.63 9.63 9.63 250 2
03-03-2021 9.63 9.63 9.63 9.63 99 5
02-03-2021 9.63 9.63 9.63 9.63 30 1
01-03-2021 8.70 9.18 8.70 9.18 90 3
25-02-2021 9.20 9.20 8.75 8.75 120 2
22-02-2021 10.03 10.03 9.13 9.20 64 4

Back to Top

.