You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 12:19 | 05 Dec 48.75 -2.55
(-4.97%)
OPEN

51.20

HIGH

51.20

LOW

48.75

NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 51.20
PREVIOUS CLOSE 51.30
VOLUME 205
52-Week high 83.50
52-Week low 25.25
P/E 47.33
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.75
Sell Qty 3721.00
OPEN 51.20
CLOSE 51.30
VOLUME 205
52-Week high 83.50
52-Week low 25.25
P/E 47.33
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.75
Sell Qty 3721.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 54.00 54.00 51.30 51.30 127 5
01-12-2022 55.00 55.00 54.00 54.00 1459 25
30-11-2022 52.40 52.40 52.40 52.40 578 20
29-11-2022 49.95 49.95 49.95 49.95 194 7
28-11-2022 47.60 47.60 47.60 47.60 125 9
24-11-2022 43.20 43.20 43.20 43.20 35 1
23-11-2022 39.35 41.30 39.35 41.30 258 16
22-11-2022 38.25 39.35 38.25 39.35 872 8
21-11-2022 37.50 37.50 37.50 37.50 1682 11
18-11-2022 35.75 35.75 35.75 35.75 65 1
17-11-2022 34.05 34.05 34.05 34.05 217 5
16-11-2022 32.45 32.45 32.45 32.45 251 3
15-11-2022 30.90 31.00 29.40 30.95 759 8
14-11-2022 29.05 30.90 29.05 30.90 154 7
11-11-2022 30.95 30.95 29.45 29.45 32 4
10-11-2022 32.50 32.50 30.90 30.95 204 7
09-11-2022 31.00 32.50 29.45 32.50 170 10
07-11-2022 31.00 31.00 31.00 31.00 21 1
04-11-2022 29.55 31.00 29.55 31.00 53 3
03-11-2022 28.60 29.55 28.60 29.55 334 4

Back to Top

.