You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 00:00 | 09 Dec AVI Products India Ltd
NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 5
52-Week high 21.75
52-Week low 19.70
P/E 11.76
Mkt Cap.(Rs cr) 2
Buy Price 19.70
Buy Qty 90.00
Sell Price 19.00
Sell Qty 205.00
OPEN 20.00
CLOSE 20.00
VOLUME 5
52-Week high 21.75
52-Week low 19.70
P/E 11.76
Mkt Cap.(Rs cr) 2
Buy Price 19.70
Buy Qty 90.00
Sell Price 19.00
Sell Qty 205.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 20.00 20.00 20.00 20.00 5 1
12-06-2019 20.00 20.00 20.00 20.00 30 1
11-06-2019 20.00 20.00 20.00 20.00 20 1
22-05-2019 20.65 20.65 20.65 20.65 10 1
22-04-2019 19.70 19.70 19.70 19.70 353 3
11-04-2019 19.70 19.70 19.70 19.70 10 1
08-04-2019 20.70 20.70 20.70 20.70 50 3
05-04-2019 21.70 21.70 21.70 21.70 10 1
03-04-2019 20.75 20.75 20.70 20.70 20 2
02-04-2019 21.75 21.75 21.75 21.75 10 1
28-03-2019 22.80 22.80 22.80 22.80 10 1
27-03-2019 24.00 24.00 24.00 24.00 15 2
26-03-2019 25.25 25.25 25.25 25.25 10 1
25-03-2019 29.25 29.25 26.55 26.55 118 6
22-03-2019 27.95 27.95 27.90 27.90 340 27
20-03-2019 32.30 32.30 29.35 29.35 161 8
19-03-2019 30.85 33.95 30.85 30.85 185 9
18-03-2019 35.50 35.50 32.25 32.40 707 12
08-03-2019 33.90 33.90 33.90 33.90 13 2
07-03-2019 33.40 33.40 33.40 33.40 2 1

Back to Top