You are here » Home » Companies » Company Overview » AVI Products India Ltd

AVI Products India Ltd.

BSE: 523896 Sector: Others
NSE: N.A. ISIN Code: INE316O01021
BSE 00:00 | 22 Jun 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan AVI Products India Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 20
52-Week high 22.65
52-Week low 7.05
P/E 38.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 20
52-Week high 22.65
52-Week low 7.05
P/E 38.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVI Products India Ltd. (AVIPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 17.00 17.00 17.00 17.00 20 1
18-06-2021 18.60 18.60 16.95 16.95 124 6
17-06-2021 17.75 17.75 17.75 17.75 6 2
15-06-2021 17.90 18.10 17.90 18.10 31 2
14-06-2021 20.60 20.60 18.80 18.80 87 5
11-06-2021 20.55 20.55 19.60 19.65 1139 11
10-06-2021 20.55 22.65 20.55 20.55 921 6
09-06-2021 21.60 21.60 19.60 21.60 187 109
08-06-2021 20.60 20.60 19.20 20.60 193 9
07-06-2021 19.15 19.65 19.15 19.65 111 7
04-06-2021 18.30 18.75 18.30 18.75 26 2
03-06-2021 17.90 17.90 17.90 17.90 50 3
02-06-2021 17.05 17.05 17.05 17.05 246 4
01-06-2021 16.80 16.80 16.10 16.25 373 7
31-05-2021 17.14 17.48 15.86 16.01 160 4
28-05-2021 18.32 18.32 16.58 16.65 2208 15
27-05-2021 16.95 17.45 16.95 17.45 220 7
26-05-2021 16.62 16.62 16.62 16.62 10 1
25-05-2021 15.83 15.83 15.83 15.83 40 2
24-05-2021 15.08 15.08 15.08 15.08 189 6

Back to Top