You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE 00:00 | 21 Jan Aviva Industries Ltd
NSE 05:30 | 01 Jan Aviva Industries Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 5
52-Week high 12.18
52-Week low 12.00
P/E 19.05
Mkt Cap.(Rs cr) 2
Buy Price 12.42
Buy Qty 15.00
Sell Price 12.18
Sell Qty 75.00
OPEN 12.00
CLOSE 12.00
VOLUME 5
52-Week high 12.18
52-Week low 12.00
P/E 19.05
Mkt Cap.(Rs cr) 2
Buy Price 12.42
Buy Qty 15.00
Sell Price 12.18
Sell Qty 75.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2020 12.00 12.00 12.00 12.00 5 1
16-01-2020 12.18 12.18 12.18 12.18 25 1
10-01-2020 12.18 12.18 12.18 12.18 100 1
07-10-2019 12.18 12.18 12.18 12.18 1 1
03-10-2019 12.18 12.18 12.18 12.18 2 1
17-07-2019 12.18 12.18 12.18 12.18 1 1
11-03-2019 11.95 11.95 11.95 11.95 13339 3
14-02-2019 12.19 12.19 12.19 12.19 10 2
06-11-2018 12.43 12.43 12.43 12.43 261 5
26-10-2018 12.43 12.43 12.43 12.43 184 2
09-10-2018 12.68 12.68 12.68 12.68 1 1
23-07-2018 12.68 12.68 12.68 12.68 1 1
19-07-2018 12.68 12.68 12.68 12.68 1 1
11-06-2018 12.68 12.68 12.68 12.68 65 1
22-05-2018 12.93 12.93 12.93 12.93 1 1
02-04-2018 12.93 12.93 12.93 12.93 2 2
12-02-2018 13.19 13.19 13.19 13.19 501 2
16-01-2018 13.45 13.45 13.45 13.45 414 2
15-01-2018 13.72 13.72 13.72 13.72 88 1
12-01-2018 13.99 13.99 13.99 13.99 1000 2

Back to Top