You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE 00:00 | 12 Apr 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Aviva Industries Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 1
52-Week high 11.99
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 1
52-Week high 11.99
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 11.00 11.00 11.00 11.00 1 1
22-03-2021 11.00 11.00 11.00 11.00 87 1
09-03-2021 11.00 11.00 11.00 11.00 1 1
04-03-2021 11.15 11.15 11.15 11.15 2 1
03-03-2021 11.15 11.15 11.15 11.15 300 2
01-03-2021 11.18 11.18 11.18 11.18 273 5
19-02-2021 11.40 11.40 11.40 11.40 27 1
10-02-2021 11.52 11.52 11.52 11.52 65 2
08-02-2021 11.30 11.30 11.30 11.30 10 1
02-02-2021 11.53 11.53 11.53 11.53 3 1
01-02-2021 11.76 11.76 11.76 11.76 200 1
08-01-2021 11.99 11.99 11.99 11.99 2 1
06-01-2021 11.99 11.99 11.99 11.99 9 1
15-12-2020 11.99 11.99 11.99 11.99 87 3
18-08-2020 11.76 11.76 11.76 11.76 1484 4
28-07-2020 11.53 11.53 11.53 11.53 4 1
27-07-2020 11.53 11.53 11.53 11.53 22 1
24-07-2020 11.76 11.76 11.76 11.76 5 1
21-01-2020 12.00 12.00 12.00 12.00 5 1
16-01-2020 12.18 12.18 12.18 12.18 25 1

Back to Top

.