You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE 13:30 | 25 May 34.10 -0.65
(-1.87%)
OPEN

34.10

HIGH

34.10

LOW

34.10

NSE 05:30 | 01 Jan Aviva Industries Ltd
OPEN 34.10
PREVIOUS CLOSE 34.75
VOLUME 6
52-Week high 38.35
52-Week low 8.39
P/E 77.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.10
Sell Qty 1988.00
OPEN 34.10
CLOSE 34.75
VOLUME 6
52-Week high 38.35
52-Week low 8.39
P/E 77.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.10
Sell Qty 1988.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 34.75 34.75 34.75 34.75 2 1
19-05-2022 35.45 35.45 35.45 35.45 50 2
18-05-2022 36.15 36.15 36.15 36.15 375 3
17-05-2022 36.85 36.85 36.85 36.85 177 5
16-05-2022 37.60 37.60 37.60 37.60 685 17
13-05-2022 38.35 38.35 38.20 38.35 540 13
12-05-2022 37.50 37.60 37.40 37.60 1522 32
11-05-2022 36.90 36.90 36.90 36.90 866 19
10-05-2022 36.20 36.20 36.20 36.20 1742 7
09-05-2022 35.50 35.50 35.50 35.50 489 10
06-05-2022 34.85 34.85 34.85 34.85 840 14
05-05-2022 34.20 34.20 34.20 34.20 1521 20
04-05-2022 33.55 33.55 33.55 33.55 100 3
02-05-2022 32.90 32.90 32.90 32.90 100 1
29-04-2022 32.30 32.30 32.30 32.30 100 1
28-04-2022 31.70 31.70 31.70 31.70 10 1
26-04-2022 30.50 30.50 30.50 30.50 30 1
25-04-2022 29.95 29.95 29.95 29.95 30 1
22-04-2022 29.40 29.40 29.40 29.40 150 3
21-04-2022 28.85 28.85 28.85 28.85 100 1

Back to Top

.