You are here » Home » Companies » Company Overview » Aviva Industries Ltd

Aviva Industries Ltd.

BSE: 512109 Sector: Others
NSE: N.A. ISIN Code: INE461H01011
BSE 00:00 | 19 Jul 12.68 0
(0.00%)
OPEN

12.68

HIGH

12.68

LOW

12.68

NSE 05:30 | 01 Jan Aviva Industries Ltd
OPEN 12.68
PREVIOUS CLOSE 12.68
VOLUME 1
52-Week high 16.95
52-Week low 12.68
P/E 79.25
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.68
CLOSE 12.68
VOLUME 1
52-Week high 16.95
52-Week low 12.68
P/E 79.25
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aviva Industries Ltd. (AVIVAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 12.68 12.68 12.68 12.68 1 1
11-06-2018 12.68 12.68 12.68 12.68 65 1
22-05-2018 12.93 12.93 12.93 12.93 1 1
02-04-2018 12.93 12.93 12.93 12.93 2 2
12-02-2018 13.19 13.19 13.19 13.19 501 2
16-01-2018 13.45 13.45 13.45 13.45 414 2
15-01-2018 13.72 13.72 13.72 13.72 88 1
12-01-2018 13.99 13.99 13.99 13.99 1000 2
10-01-2018 14.27 14.27 14.27 14.27 437 3
04-01-2018 14.56 14.56 14.56 14.56 600 3
22-12-2017 14.85 14.85 14.85 14.85 200 1
14-12-2017 15.15 15.15 15.15 15.15 110 2
13-12-2017 15.45 15.45 15.45 15.45 100 1
12-12-2017 15.45 15.45 15.45 15.45 200 1
20-11-2017 15.75 15.75 15.75 15.75 65 1
14-11-2017 15.75 15.75 15.75 15.75 2 1
13-11-2017 15.75 15.75 15.75 15.75 2 1
30-08-2017 15.75 15.75 15.75 15.75 10 2
28-08-2017 16.05 16.05 16.05 16.05 50 1
26-07-2017 16.95 16.95 16.35 16.35 110 3

Back to Top