You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE 11:33 | 18 Jul 8.80 -0.37
(-4.03%)
OPEN

8.80

HIGH

8.80

LOW

8.80

NSE 05:30 | 01 Jan Avon Lifesciences Ltd
OPEN 8.80
PREVIOUS CLOSE 9.17
VOLUME 352
52-Week high 20.37
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 21
Buy Price 8.80
Buy Qty 92.00
Sell Price 9.59
Sell Qty 50.00
OPEN 8.80
CLOSE 9.17
VOLUME 352
52-Week high 20.37
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 21
Buy Price 8.80
Buy Qty 92.00
Sell Price 9.59
Sell Qty 50.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 9.36 9.36 8.55 9.17 392 10
16-07-2018 8.92 8.92 8.92 8.92 1879 6
13-07-2018 8.52 8.52 8.50 8.50 2360 16
12-07-2018 8.12 8.12 8.12 8.12 250 1
11-07-2018 7.02 7.74 7.02 7.74 1200 6
06-07-2018 7.75 7.75 7.37 7.38 588 4
05-07-2018 7.75 7.75 7.75 7.75 331 4
04-07-2018 7.75 7.75 7.39 7.39 305 3
03-07-2018 7.75 8.55 7.75 7.75 892 14
02-07-2018 8.50 8.50 8.08 8.15 60 2
29-06-2018 8.50 8.50 8.50 8.50 180 2
28-06-2018 8.59 8.60 8.59 8.60 520 3
26-06-2018 8.69 8.69 8.26 8.26 1910 5
25-06-2018 8.69 8.69 8.69 8.69 161 4
22-06-2018 8.20 8.50 8.20 8.45 1001 3
21-06-2018 8.16 8.16 8.16 8.16 326 3
20-06-2018 8.18 8.95 8.16 8.16 3976 15
19-06-2018 8.55 9.40 8.54 8.55 6225 16
18-06-2018 9.00 9.00 8.98 8.98 2208 11
15-06-2018 9.06 9.50 9.03 9.45 2088 16

Back to Top