You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 00:00 | 24 Jun 28.00 0.45
(1.63%)
OPEN

27.55

HIGH

28.40

LOW

26.65

NSE 05:30 | 01 Jan Avonmore Capital & Management Services Ltd
OPEN 27.55
PREVIOUS CLOSE 27.55
VOLUME 20564
52-Week high 32.00
52-Week low 8.50
P/E 164.71
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.55
CLOSE 27.55
VOLUME 20564
52-Week high 32.00
52-Week low 8.50
P/E 164.71
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 27.55 28.40 26.65 28.00 20564 88
23-06-2021 27.00 27.90 26.20 27.55 20162 84
22-06-2021 26.10 29.00 25.30 27.30 16695 112
21-06-2021 25.70 26.70 24.30 26.10 16679 100
18-06-2021 27.45 27.45 24.00 25.90 133606 208
17-06-2021 27.10 27.90 26.50 27.45 14344 79
16-06-2021 27.25 28.95 26.95 27.20 19890 123
15-06-2021 28.00 28.50 26.55 28.15 38057 159
14-06-2021 28.10 28.50 24.05 27.60 47915 279
11-06-2021 30.70 31.50 27.50 28.45 118785 711
10-06-2021 27.55 32.00 27.00 30.70 551038 1675
09-06-2021 26.80 28.80 24.25 27.30 195330 630
08-06-2021 25.30 25.90 25.00 25.50 58009 117
07-06-2021 24.65 25.70 24.00 25.30 56521 158
04-06-2021 24.30 24.45 23.20 24.00 17208 80
03-06-2021 24.05 24.30 23.70 23.95 12475 49
02-06-2021 23.70 24.30 23.50 23.55 22165 83
01-06-2021 22.50 24.00 22.50 23.50 63929 152
31-05-2021 22.10 22.50 21.65 22.45 12566 61
28-05-2021 22.00 22.85 22.00 22.55 14234 72

Back to Top