You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 00:00 | 20 Jul 18.25 0.60
(3.40%)
OPEN

17.30

HIGH

18.50

LOW

17.30

NSE 05:30 | 01 Jan Avonmore Capital & Management Services Ltd
OPEN 17.30
PREVIOUS CLOSE 17.65
VOLUME 14122
52-Week high 51.10
52-Week low 13.65
P/E 2.14
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.30
CLOSE 17.65
VOLUME 14122
52-Week high 51.10
52-Week low 13.65
P/E 2.14
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17.30 18.50 17.30 18.25 14122 69
19-07-2018 20.50 20.75 17.00 17.65 44709 268
18-07-2018 22.50 23.00 20.55 20.90 15879 100
17-07-2018 22.50 23.45 22.50 22.55 4837 21
16-07-2018 23.20 23.60 22.60 22.95 7077 38
13-07-2018 24.10 24.10 23.10 23.65 3761 29
12-07-2018 24.40 25.75 23.40 23.65 43244 107
11-07-2018 23.05 24.75 23.05 23.95 2257 37
10-07-2018 23.80 24.50 23.15 23.30 6428 52
09-07-2018 24.20 24.20 23.30 23.30 1181 8
06-07-2018 23.35 24.20 22.80 23.85 12219 47
05-07-2018 25.30 25.30 23.65 23.75 15260 75
04-07-2018 23.90 25.70 23.50 24.65 4248 30
03-07-2018 22.65 24.05 22.35 23.70 9639 61
02-07-2018 24.20 24.50 21.65 23.45 7467 74
29-06-2018 25.00 25.40 24.40 24.75 30656 98
28-06-2018 24.55 26.00 24.00 25.65 22419 83
27-06-2018 25.50 26.45 23.60 26.00 54183 158
26-06-2018 23.10 26.90 23.10 25.80 16985 114
25-06-2018 24.60 26.35 23.50 25.50 24439 145

Back to Top