You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 00:00 | 03 Apr 8.40 0.41
(5.13%)
OPEN

8.98

HIGH

8.98

LOW

7.30

NSE 05:30 | 01 Jan Avonmore Capital & Management Services Ltd
OPEN 8.98
PREVIOUS CLOSE 7.99
VOLUME 3362
52-Week high 16.80
52-Week low 6.50
P/E 7.50
Mkt Cap.(Rs cr) 20
Buy Price 8.15
Buy Qty 1.00
Sell Price 8.40
Sell Qty 418.00
OPEN 8.98
CLOSE 7.99
VOLUME 3362
52-Week high 16.80
52-Week low 6.50
P/E 7.50
Mkt Cap.(Rs cr) 20
Buy Price 8.15
Buy Qty 1.00
Sell Price 8.40
Sell Qty 418.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 8.98 8.98 7.30 8.40 3362 19
01-04-2020 7.52 8.35 7.52 7.99 919 8
31-03-2020 7.25 8.35 7.20 7.66 6565 47
30-03-2020 8.90 8.90 7.50 7.50 27964 44
27-03-2020 10.24 10.24 8.00 8.38 7889 33
26-03-2020 8.15 9.29 8.12 8.99 3254 20
25-03-2020 7.85 9.50 7.85 8.22 14515 37
24-03-2020 6.66 8.35 6.66 8.10 20779 42
23-03-2020 6.61 8.30 6.50 7.63 16654 53
20-03-2020 8.00 8.68 7.70 8.00 15628 23
19-03-2020 7.50 8.57 7.50 8.08 18859 42
18-03-2020 8.35 9.00 7.50 7.80 5022 27
17-03-2020 8.30 9.45 8.00 8.54 34154 60
16-03-2020 9.05 9.85 8.20 8.74 16398 37
13-03-2020 8.56 9.70 7.10 9.49 62461 80
12-03-2020 10.50 10.50 8.61 8.67 66743 69
11-03-2020 11.10 11.74 10.61 10.70 18963 47
09-03-2020 10.25 11.65 10.25 10.61 16355 32
06-03-2020 12.40 13.99 10.61 11.75 13586 56
05-03-2020 12.20 13.10 12.20 13.08 31927 47

Back to Top