You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 00:00 | 30 Jun 79.00 0.70
(0.89%)
OPEN

79.70

HIGH

79.85

LOW

78.00

NSE 05:30 | 01 Jan Avonmore Capital & Management Services Ltd
OPEN 79.70
PREVIOUS CLOSE 78.30
VOLUME 7679
52-Week high 104.75
52-Week low 31.50
P/E 138.60
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.70
CLOSE 78.30
VOLUME 7679
52-Week high 104.75
52-Week low 31.50
P/E 138.60
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 79.70 79.85 78.00 79.00 7679 42
29-06-2022 79.85 79.95 75.10 78.30 17272 63
28-06-2022 78.55 79.00 77.05 77.65 10884 63
27-06-2022 81.40 81.40 75.05 79.85 6704 51
24-06-2022 79.50 80.50 77.85 79.70 13842 62
23-06-2022 78.10 79.50 73.05 78.20 13121 49
22-06-2022 77.70 80.50 72.75 76.75 33227 174
21-06-2022 74.00 78.95 71.00 74.45 9497 87
20-06-2022 68.50 81.00 57.40 68.20 58811 316
17-06-2022 69.75 72.50 67.15 68.85 21006 134
16-06-2022 72.05 76.45 71.30 72.65 8038 68
15-06-2022 78.95 78.95 70.00 72.90 48504 361
14-06-2022 80.95 80.95 78.05 79.00 9574 92
13-06-2022 83.55 84.25 82.50 82.85 37820 155
10-06-2022 84.00 84.85 82.95 83.90 24361 135
09-06-2022 82.95 83.00 81.65 82.15 15656 124
08-06-2022 84.00 84.00 81.05 82.40 28552 1096
07-06-2022 83.50 84.00 82.25 83.55 30698 128
06-06-2022 83.80 83.80 82.00 83.25 14849 111
03-06-2022 83.50 84.00 82.15 82.75 17616 161

Back to Top

.