You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 13:35 | 12 Apr 17.00 -2.00
(-10.53%)
OPEN

18.85

HIGH

18.85

LOW

16.30

NSE 05:30 | 01 Jan Avonmore Capital & Management Services Ltd
OPEN 18.85
PREVIOUS CLOSE 19.00
VOLUME 8502
52-Week high 22.50
52-Week low 7.13
P/E 100.00
Mkt Cap.(Rs cr) 41
Buy Price 16.80
Buy Qty 100.00
Sell Price 17.20
Sell Qty 200.00
OPEN 18.85
CLOSE 19.00
VOLUME 8502
52-Week high 22.50
52-Week low 7.13
P/E 100.00
Mkt Cap.(Rs cr) 41
Buy Price 16.80
Buy Qty 100.00
Sell Price 17.20
Sell Qty 200.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 19.90 19.90 18.55 19.00 1580 13
08-04-2021 18.75 19.45 17.35 19.10 57652 83
07-04-2021 18.95 19.00 17.80 18.45 5313 22
06-04-2021 16.40 18.65 16.40 18.40 2998 25
05-04-2021 17.15 19.45 16.30 17.60 9949 68
01-04-2021 19.95 20.00 17.60 18.50 5661 36
31-03-2021 18.50 19.75 18.00 18.20 11246 20
30-03-2021 19.85 19.85 18.05 18.30 13679 28
26-03-2021 19.90 19.90 18.75 18.95 19907 29
25-03-2021 18.05 19.50 18.00 18.75 22545 70
24-03-2021 19.80 19.80 19.10 19.15 11646 33
23-03-2021 20.30 20.30 19.05 19.80 23071 32
22-03-2021 20.10 20.80 16.15 19.15 34678 94
19-03-2021 18.55 19.25 18.55 19.15 16397 40
18-03-2021 20.45 20.45 17.30 19.00 29390 66
17-03-2021 19.25 20.45 19.05 19.55 5273 46
16-03-2021 20.20 20.20 18.80 19.05 24279 73
15-03-2021 19.45 19.65 18.15 19.00 8350 57
12-03-2021 20.00 21.45 19.45 19.45 20226 63
10-03-2021 19.80 20.70 19.55 19.90 35165 45

Back to Top

.