You are here » Home » Companies » Company Overview » Avro India Ltd

Avro India Ltd.

BSE: 535098 Sector: Industrials
NSE: AVROIND ISIN Code: INE652Z01017
BSE 05:30 | 01 Jan Avro India Ltd
NSE 00:00 | 12 Apr 38.00
(%)
OPEN

38.00

HIGH

38.00

LOW

38.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Avro India Ltd. (AVROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2021 38.50 38.50 38.00 38.25 4000 2
05-03-2021 38.00 38.00 38.00 38.00 2000 1
02-03-2021 38.45 38.45 38.25 38.25 6000 3
25-02-2021 38.50 38.50 38.50 38.50 2000 1
23-02-2021 38.50 38.50 38.50 38.50 2000 1
19-02-2021 39.50 39.50 38.50 38.50 6000 3
16-02-2021 38.00 38.05 38.00 38.00 8000 4
12-02-2021 41.00 41.00 41.00 41.00 2000 1
04-02-2021 45.00 45.00 45.00 45.00 2000 1
03-02-2021 50.00 50.00 48.60 48.60 36000 6
22-01-2021 50.45 51.00 50.45 51.00 10000 3
21-01-2021 49.00 49.05 49.00 49.00 6000 3
20-01-2021 47.80 47.80 47.80 47.80 2000 1
19-01-2021 45.95 45.95 45.95 45.95 2000 1
15-01-2021 43.00 44.00 43.00 43.50 4000 2
14-01-2021 42.00 42.00 41.00 41.50 4000 2
12-01-2021 39.50 41.00 37.00 41.00 8000 4
11-01-2021 39.50 41.00 37.00 41.00 6000 3
08-01-2021 42.00 42.00 41.50 41.75 4000 2
05-01-2021 44.95 44.95 44.95 44.95 2000 1

Back to Top

.