You are here » Home » Companies » Company Overview » Avro India Ltd

Avro India Ltd.

BSE: 543512 Sector: Industrials
NSE: AVROIND ISIN Code: INE652Z01017
BSE 09:07 | 27 Jun 135.00 9.00
(7.14%)
OPEN

135.00

HIGH

135.00

LOW

135.00

NSE 00:00 | 24 Jun 124.60
(%)
OPEN

133.00

HIGH

134.50

LOW

124.00

OPEN 135.00
PREVIOUS CLOSE 126.00
VOLUME 1
52-Week high 135.00
52-Week low 74.65
P/E 45.76
Mkt Cap.(Rs cr) 136
Buy Price 124.00
Buy Qty 10.00
Sell Price 135.00
Sell Qty 59.00
OPEN 135.00
CLOSE 126.00
VOLUME 1
52-Week high 135.00
52-Week low 74.65
P/E 45.76
Mkt Cap.(Rs cr) 136
Buy Price 124.00
Buy Qty 10.00
Sell Price 135.00
Sell Qty 59.00

Avro India Ltd. (AVROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 129.80 129.80 129.80 129.80 210 3
23-06-2022 115.55 126.00 115.55 126.00 95 8
22-06-2022 115.50 124.75 115.50 120.00 201 6
21-06-2022 126.95 126.95 115.90 118.90 941 22
20-06-2022 114.05 125.45 114.05 121.95 1427 22
17-06-2022 108.60 119.70 108.30 119.70 1630 17
16-06-2022 114.00 120.80 112.00 114.00 158 10
15-06-2022 122.00 123.00 115.00 115.05 10907 18
14-06-2022 121.00 121.00 121.00 121.00 1 1
13-06-2022 122.60 122.60 116.65 121.00 768 10
10-06-2022 123.00 123.00 116.65 116.85 1424 27
09-06-2022 129.40 129.40 120.00 120.45 2272 25
08-06-2022 127.90 127.90 116.00 123.80 5724 11
07-06-2022 120.00 122.00 116.40 122.00 2269 25
06-06-2022 123.40 123.40 113.00 120.95 4574 28
03-06-2022 115.00 119.95 115.00 118.00 1645 11
02-06-2022 112.80 121.95 112.80 121.00 1630 15
01-06-2022 124.75 124.75 118.65 118.65 1052 11
31-05-2022 125.30 125.30 113.75 124.80 2095 26
30-05-2022 119.05 119.40 119.05 119.40 1589 7

Back to Top

.