You are here » Home » Companies » Company Overview » Avro India Ltd

Avro India Ltd.

BSE: 543512 Sector: Industrials
NSE: AVROIND ISIN Code: INE652Z01017
BSE 00:00 | 06 Oct 121.20 -3.60
(-2.88%)
OPEN

123.25

HIGH

128.85

LOW

120.95

NSE 00:00 | 06 Oct 123.00 -1.70
(-1.36%)
OPEN

129.95

HIGH

130.25

LOW

121.85

OPEN 123.25
PREVIOUS CLOSE 124.80
VOLUME 11957
52-Week high 135.25
52-Week low 74.65
P/E 28.12
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.25
CLOSE 124.80
VOLUME 11957
52-Week high 135.25
52-Week low 74.65
P/E 28.12
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avro India Ltd. (AVROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 123.25 128.85 120.95 121.20 11957 116
04-10-2022 122.05 129.55 121.40 124.80 10930 108
03-10-2022 124.35 131.00 120.10 121.55 18785 129
30-09-2022 121.70 124.75 119.00 124.35 18668 110
29-09-2022 121.05 131.40 117.05 124.95 15196 195
28-09-2022 131.00 131.00 117.00 119.55 19826 151
27-09-2022 120.00 127.95 116.05 123.40 20868 202
26-09-2022 114.95 123.20 114.95 122.75 28372 323
23-09-2022 113.45 114.95 111.00 112.05 20514 17
22-09-2022 113.65 114.65 112.40 112.40 20354 62
21-09-2022 116.10 117.50 112.00 112.85 20105 56
20-09-2022 115.95 118.45 113.45 117.30 19431 42
19-09-2022 117.00 117.00 114.05 114.05 19858 44
16-09-2022 118.00 119.25 112.75 115.35 18207 73
15-09-2022 118.80 121.50 117.55 121.30 18229 57
14-09-2022 117.15 120.85 115.00 117.25 19887 94
13-09-2022 119.00 120.70 116.10 117.15 19984 99
12-09-2022 119.25 119.95 114.95 119.20 19195 78
09-09-2022 120.65 122.00 114.95 120.25 21346 104
08-09-2022 122.30 123.00 118.35 120.15 20581 120

Back to Top

.