You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE 00:00 | 26 Sep 98.55 -4.80
(-4.64%)
OPEN

100.10

HIGH

102.30

LOW

98.15

NSE 00:00 | 26 Sep 98.55 -5.60
(-5.38%)
OPEN

103.05

HIGH

103.10

LOW

98.10

OPEN 100.10
PREVIOUS CLOSE 103.35
VOLUME 11663
52-Week high 135.20
52-Week low 64.00
P/E 18.92
Mkt Cap.(Rs cr) 1,501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.10
CLOSE 103.35
VOLUME 11663
52-Week high 135.20
52-Week low 64.00
P/E 18.92
Mkt Cap.(Rs cr) 1,501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 100.10 102.30 98.15 98.55 11663 371
23-09-2022 105.00 106.00 102.85 103.35 8617 439
22-09-2022 106.35 106.60 104.45 104.95 8549 482
21-09-2022 104.40 109.10 104.40 105.40 16484 748
20-09-2022 107.30 109.60 105.10 106.85 15361 536
19-09-2022 109.00 109.00 104.40 108.00 12073 460
16-09-2022 112.00 112.80 105.15 106.50 51244 1530
15-09-2022 114.95 114.95 111.30 112.00 8397 395
14-09-2022 112.00 113.45 109.20 111.50 57197 1354
13-09-2022 110.50 115.70 109.45 115.15 56874 1561
12-09-2022 108.05 109.40 107.25 107.80 8988 459
09-09-2022 106.10 110.05 105.65 107.40 19281 624
08-09-2022 111.95 111.95 107.75 108.70 18846 681
07-09-2022 108.05 110.00 108.05 108.85 11931 671
06-09-2022 106.90 110.95 106.90 107.30 22312 719
05-09-2022 111.15 112.00 107.65 108.95 49427 1031
02-09-2022 107.95 112.00 106.25 111.25 80151 1953
01-09-2022 109.80 109.80 105.00 105.35 26267 1111
30-08-2022 103.00 106.90 103.00 105.75 9382 323
29-08-2022 100.50 105.45 98.25 102.95 53440 1640

Back to Top

.