You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE 00:00 | 24 Jun 91.95 1.50
(1.66%)
OPEN

90.05

HIGH

93.10

LOW

90.05

NSE 00:00 | 24 Jun 92.65
(%)
OPEN

92.90

HIGH

93.00

LOW

89.25

OPEN 90.05
PREVIOUS CLOSE 90.45
VOLUME 3654
52-Week high 135.20
52-Week low 63.25
P/E 19.82
Mkt Cap.(Rs cr) 1,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.05
CLOSE 90.45
VOLUME 3654
52-Week high 135.20
52-Week low 63.25
P/E 19.82
Mkt Cap.(Rs cr) 1,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 90.05 93.10 90.05 91.95 3654 165
23-06-2022 90.90 92.05 89.20 90.45 4791 186
22-06-2022 89.45 91.05 88.20 89.30 3477 132
21-06-2022 87.15 91.55 87.15 89.90 10113 987
20-06-2022 89.90 90.30 83.00 85.50 18974 534
17-06-2022 90.20 91.50 88.25 89.90 8871 381
16-06-2022 95.70 95.70 89.00 90.60 8171 295
15-06-2022 91.00 94.90 89.00 91.50 14394 324
14-06-2022 95.00 95.00 88.75 89.50 4037 195
13-06-2022 91.00 91.95 87.70 88.90 26336 725
10-06-2022 91.55 94.75 90.00 92.75 11859 538
09-06-2022 91.25 92.60 91.25 91.95 8779 274
08-06-2022 91.30 94.75 90.60 91.65 8492 371
07-06-2022 92.00 92.60 91.20 91.65 4611 223
06-06-2022 94.80 94.85 91.50 92.45 22270 715
03-06-2022 95.85 96.40 94.25 95.25 14664 744
02-06-2022 97.50 97.50 94.40 94.85 13736 607
01-06-2022 98.00 98.00 94.50 95.40 21102 1076
31-05-2022 95.20 97.25 94.00 95.10 12319 586
30-05-2022 100.00 102.50 94.00 95.00 70434 1444

Back to Top

.