You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE 00:00 | 20 Jul 30.05 -0.05
(-0.17%)
OPEN

30.20

HIGH

30.40

LOW

29.85

NSE 00:00 | 20 Jul 29.90 -0.10
(-0.33%)
OPEN

29.80

HIGH

30.40

LOW

29.50

OPEN 30.20
PREVIOUS CLOSE 30.10
VOLUME 6912
52-Week high 62.15
52-Week low 29.85
P/E 21.46
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.20
CLOSE 30.10
VOLUME 6912
52-Week high 62.15
52-Week low 29.85
P/E 21.46
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 30.20 30.40 29.85 30.05 6912 99
19-07-2018 30.55 30.55 30.00 30.10 8332 51
18-07-2018 31.05 31.80 30.70 30.85 6849 61
17-07-2018 31.50 31.60 30.70 31.00 12427 89
16-07-2018 32.40 32.40 31.60 31.65 1551 35
13-07-2018 33.10 33.10 32.00 32.15 5419 49
12-07-2018 33.20 33.60 32.60 32.80 8900 84
11-07-2018 33.00 33.40 32.60 32.85 6275 46
10-07-2018 32.30 33.20 32.00 32.75 19492 109
09-07-2018 32.85 33.10 31.35 32.25 15480 116
06-07-2018 32.90 32.90 32.25 32.25 3981 36
05-07-2018 32.50 32.90 32.25 32.65 6054 38
04-07-2018 33.70 33.80 32.00 32.70 23378 147
03-07-2018 32.00 33.90 31.35 33.65 23120 116
02-07-2018 31.80 32.40 31.20 32.25 6408 50
29-06-2018 31.25 31.75 30.55 31.60 13687 117
28-06-2018 31.25 31.70 30.00 30.65 19072 137
27-06-2018 32.30 32.50 31.70 31.75 21139 123
26-06-2018 33.00 33.15 32.25 32.25 15571 110
25-06-2018 33.00 33.75 32.75 33.10 9865 86

Back to Top