You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE 00:00 | 09 Apr 45.90 -0.15
(-0.33%)
OPEN

46.00

HIGH

46.80

LOW

45.00

NSE 00:00 | 09 Apr 45.85 -0.40
(-0.86%)
OPEN

46.75

HIGH

46.75

LOW

45.50

OPEN 46.00
PREVIOUS CLOSE 46.05
VOLUME 2609
52-Week high 55.80
52-Week low 24.00
P/E 17.13
Mkt Cap.(Rs cr) 699
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 46.05
VOLUME 2609
52-Week high 55.80
52-Week low 24.00
P/E 17.13
Mkt Cap.(Rs cr) 699
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 46.00 46.80 45.00 45.90 2609 47
08-04-2021 45.50 48.45 45.50 46.05 23566 229
07-04-2021 48.65 48.65 45.70 46.65 4423 107
06-04-2021 45.50 46.50 44.10 46.10 39577 310
05-04-2021 49.85 49.85 44.55 45.50 7684 117
01-04-2021 45.65 46.40 45.25 46.30 6244 106
31-03-2021 44.65 45.60 44.25 45.00 1778 42
30-03-2021 45.45 45.90 43.55 44.10 30214 224
26-03-2021 43.90 44.50 43.35 43.55 12806 197
25-03-2021 44.30 44.35 42.85 43.15 27195 119
24-03-2021 44.50 44.80 44.15 44.40 4307 55
23-03-2021 45.50 45.50 44.35 44.75 7021 74
22-03-2021 46.90 46.90 44.05 44.80 12651 124
19-03-2021 43.25 44.50 42.85 43.95 16249 210
18-03-2021 45.35 45.80 42.55 44.60 17373 167
17-03-2021 46.00 46.60 44.50 44.65 14264 178
16-03-2021 47.80 48.15 46.35 46.65 11577 174
15-03-2021 46.30 48.80 45.40 47.35 38781 337
12-03-2021 48.60 48.60 45.80 46.75 21088 178
10-03-2021 48.40 49.30 47.70 47.85 21298 243

Back to Top

.