AVT Natural Products Ltd.
BSE: 519105 |
Sector: Industrials |
NSE: AVTNPL |
ISIN Code: INE488D01021 |
BSE
00:00 | 24 Jun
|
91.95
|
1.50 (1.66%)
|
OPEN
90.05
|
HIGH
93.10
|
LOW
90.05
|
NSE
00:00 | 24 Jun
|
92.65
|
(%)
|
OPEN
92.90
|
HIGH
93.00
|
LOW
89.25
|
OPEN |
90.05 |
PREVIOUS CLOSE |
90.45 |
VOLUME |
3654 |
52-Week high |
135.20 |
52-Week low |
63.25 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
1,400 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
92.90 |
PREVIOUS CLOSE |
|
VOLUME |
58225 |
52-Week high |
135.70 |
52-Week low |
63.20 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
1,400 |
Buy Price |
92.65 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
90.05 |
CLOSE |
90.45 |
VOLUME |
3654 |
52-Week high |
135.20 |
52-Week low |
63.25 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
1,400 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
92.90 |
PREVIOUS CLOSE |
|
VOLUME |
58225 |
52-Week high |
135.70 |
52-Week low |
63.20 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
1400.40 |
Buy Price |
92.65 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
AVT Natural Products Ltd. (AVTNPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
90.05 |
93.10 |
90.05 |
91.95 |
3654 |
165 |
23-06-2022 |
90.90 |
92.05 |
89.20 |
90.45 |
4791 |
186 |
22-06-2022 |
89.45 |
91.05 |
88.20 |
89.30 |
3477 |
132 |
21-06-2022 |
87.15 |
91.55 |
87.15 |
89.90 |
10113 |
987 |
20-06-2022 |
89.90 |
90.30 |
83.00 |
85.50 |
18974 |
534 |
17-06-2022 |
90.20 |
91.50 |
88.25 |
89.90 |
8871 |
381 |
16-06-2022 |
95.70 |
95.70 |
89.00 |
90.60 |
8171 |
295 |
15-06-2022 |
91.00 |
94.90 |
89.00 |
91.50 |
14394 |
324 |
14-06-2022 |
95.00 |
95.00 |
88.75 |
89.50 |
4037 |
195 |
13-06-2022 |
91.00 |
91.95 |
87.70 |
88.90 |
26336 |
725 |
10-06-2022 |
91.55 |
94.75 |
90.00 |
92.75 |
11859 |
538 |
09-06-2022 |
91.25 |
92.60 |
91.25 |
91.95 |
8779 |
274 |
08-06-2022 |
91.30 |
94.75 |
90.60 |
91.65 |
8492 |
371 |
07-06-2022 |
92.00 |
92.60 |
91.20 |
91.65 |
4611 |
223 |
06-06-2022 |
94.80 |
94.85 |
91.50 |
92.45 |
22270 |
715 |
03-06-2022 |
95.85 |
96.40 |
94.25 |
95.25 |
14664 |
744 |
02-06-2022 |
97.50 |
97.50 |
94.40 |
94.85 |
13736 |
607 |
01-06-2022 |
98.00 |
98.00 |
94.50 |
95.40 |
21102 |
1076 |
31-05-2022 |
95.20 |
97.25 |
94.00 |
95.10 |
12319 |
586 |
30-05-2022 |
100.00 |
102.50 |
94.00 |
95.00 |
70434 |
1444 |
Quick Links for AVT Natural Products:
Back to Top