You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE 00:00 | 03 Apr 23.70 -0.05
(-0.21%)
OPEN

23.75

HIGH

23.90

LOW

23.30

NSE 00:00 | 03 Apr 23.80 0
(0.00%)
OPEN

23.80

HIGH

23.90

LOW

23.20

OPEN 23.75
PREVIOUS CLOSE 23.75
VOLUME 4052
52-Week high 44.00
52-Week low 18.60
P/E 10.13
Mkt Cap.(Rs cr) 361
Buy Price 23.60
Buy Qty 100.00
Sell Price 23.70
Sell Qty 100.00
OPEN 23.75
CLOSE 23.75
VOLUME 4052
52-Week high 44.00
52-Week low 18.60
P/E 10.13
Mkt Cap.(Rs cr) 361
Buy Price 23.60
Buy Qty 100.00
Sell Price 23.70
Sell Qty 100.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 23.75 23.90 23.30 23.70 4052 38
01-04-2020 24.00 24.35 23.10 23.75 3875 70
31-03-2020 23.30 23.70 22.85 23.65 4591 59
30-03-2020 23.00 23.70 22.05 22.30 2630 46
27-03-2020 24.05 24.05 20.80 21.10 3373 92
26-03-2020 21.70 23.75 21.70 22.45 4573 55
25-03-2020 21.10 22.00 20.25 21.45 16955 450
24-03-2020 21.90 25.30 20.75 21.25 8104 356
23-03-2020 21.80 22.55 20.55 21.10 9181 121
20-03-2020 25.00 25.50 23.60 24.90 8548 122
19-03-2020 25.00 25.25 23.00 24.20 8745 192
18-03-2020 27.15 27.75 25.40 25.85 8270 100
17-03-2020 27.30 28.55 26.40 27.05 10773 197
16-03-2020 31.85 31.85 26.00 26.85 7837 147
13-03-2020 25.00 30.00 23.00 29.00 33156 417
12-03-2020 31.10 31.10 27.00 27.20 19243 472
11-03-2020 33.75 34.00 33.00 33.10 17312 244
09-03-2020 34.10 34.10 32.90 33.60 10231 122
06-03-2020 33.05 36.10 32.90 35.30 27637 292
05-03-2020 35.50 35.80 35.05 35.30 5589 28

Back to Top