You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE 00:00 | 06 Jul 41.50 1.25
(3.11%)
OPEN

39.95

HIGH

41.75

LOW

38.60

NSE 05:30 | 01 Jan Axel Polymers Ltd
OPEN 39.95
PREVIOUS CLOSE 40.25
VOLUME 823
52-Week high 61.70
52-Week low 16.40
P/E 38.43
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.95
CLOSE 40.25
VOLUME 823
52-Week high 61.70
52-Week low 16.40
P/E 38.43
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 39.95 41.75 38.60 41.50 823 16
05-07-2022 40.25 40.25 40.25 40.25 113 7
04-07-2022 42.20 42.20 38.35 38.35 843 14
01-07-2022 39.75 42.95 39.75 40.25 1223 10
30-06-2022 39.75 41.45 39.55 41.45 3223 13
29-06-2022 41.50 41.50 39.45 41.45 557 10
28-06-2022 40.00 41.50 40.00 41.50 1635 12
27-06-2022 39.40 39.60 37.50 39.55 556 14
24-06-2022 37.05 39.05 36.75 39.05 2807 11
23-06-2022 38.50 38.65 38.50 38.65 151 4
21-06-2022 37.40 37.40 37.40 37.40 585 7
20-06-2022 39.95 39.95 37.40 37.40 68 4
17-06-2022 38.00 39.70 38.00 39.35 120 5
16-06-2022 38.70 40.60 38.70 39.95 1310 17
15-06-2022 38.10 40.40 38.10 40.40 101 3
14-06-2022 39.55 40.00 37.35 39.70 3736 14
13-06-2022 39.95 39.95 37.15 39.30 784 11
10-06-2022 37.90 40.25 37.80 38.30 1336 12
09-06-2022 39.00 40.40 38.05 39.00 487 10
08-06-2022 39.00 40.60 38.00 39.10 319 11

Back to Top

.