You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE 00:00 | 27 Sep 42.00 0
(0.00%)
OPEN

41.95

HIGH

46.30

LOW

41.95

NSE 05:30 | 01 Jan Axel Polymers Ltd
OPEN 41.95
PREVIOUS CLOSE 42.00
VOLUME 2783
52-Week high 61.70
52-Week low 30.40
P/E 39.25
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.95
CLOSE 42.00
VOLUME 2783
52-Week high 61.70
52-Week low 30.40
P/E 39.25
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 41.95 46.30 41.95 42.00 2783 23
26-09-2022 46.40 46.40 44.10 44.15 817 11
23-09-2022 46.85 46.85 42.75 46.40 3522 14
22-09-2022 46.50 46.50 44.65 44.95 242 13
21-09-2022 45.00 47.00 43.20 46.95 151 6
20-09-2022 43.45 46.20 43.20 45.00 915 20
19-09-2022 45.60 45.60 44.05 44.05 114 9
16-09-2022 48.00 48.00 45.70 45.70 24 7
15-09-2022 45.75 45.75 41.45 45.75 527 12
14-09-2022 43.55 48.05 43.55 43.60 1390 17
13-09-2022 47.00 47.50 44.65 45.80 963 14
12-09-2022 48.00 48.00 44.70 46.95 695 16
09-09-2022 47.25 47.25 43.20 47.00 1354 18
08-09-2022 45.15 45.15 43.15 45.00 2210 32
07-09-2022 46.00 46.10 42.05 43.00 1127 18
06-09-2022 43.95 44.00 43.95 43.95 170 3
05-09-2022 44.25 44.25 41.00 42.00 1214 16
02-09-2022 44.25 44.25 41.85 42.70 19827 14
01-09-2022 45.15 45.20 41.80 42.20 3189 22
30-08-2022 44.10 45.90 41.65 43.05 420 19

Back to Top

.