You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE 00:00 | 20 Jul 15.65 -0.80
(-4.86%)
OPEN

17.20

HIGH

17.20

LOW

15.65

NSE 05:30 | 01 Jan Axel Polymers Ltd
OPEN 17.20
PREVIOUS CLOSE 16.45
VOLUME 1724
52-Week high 29.25
52-Week low 11.00
P/E 28.98
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 16.45
VOLUME 1724
52-Week high 29.25
52-Week low 11.00
P/E 28.98
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17.20 17.20 15.65 15.65 1724 12
19-07-2018 16.65 16.65 15.25 16.45 655 7
18-07-2018 15.00 15.95 15.00 15.95 202 3
17-07-2018 16.05 16.85 15.25 15.25 901 7
16-07-2018 16.05 16.05 15.35 16.05 8 4
13-07-2018 16.50 16.50 15.30 15.30 430 9
12-07-2018 16.00 16.00 16.00 16.00 2 2
11-07-2018 15.50 15.50 15.35 15.35 2000 3
10-07-2018 16.20 16.20 14.90 16.15 3 3
09-07-2018 16.70 16.70 15.50 15.50 101 2
06-07-2018 16.00 16.00 15.50 16.00 7553 14
05-07-2018 15.75 15.75 15.15 15.25 1201 11
04-07-2018 15.15 15.90 14.45 15.00 1575 12
03-07-2018 15.15 15.95 15.15 15.15 4276 13
02-07-2018 14.50 16.00 14.50 15.90 37 4
29-06-2018 15.15 16.65 15.15 15.25 738 7
28-06-2018 16.05 16.70 15.90 15.90 1015 5
27-06-2018 18.05 18.05 16.35 16.70 39 8
26-06-2018 17.20 17.20 17.20 17.20 1 1
25-06-2018 17.30 17.30 15.75 16.45 30 3

Back to Top