You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE 00:00 | 31 Mar 12.40 0
(0.00%)
OPEN

12.36

HIGH

12.40

LOW

12.36

NSE 05:30 | 01 Jan Axel Polymers Ltd
OPEN 12.36
PREVIOUS CLOSE 12.40
VOLUME 257
52-Week high 14.69
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 12.45
Buy Qty 450.00
Sell Price 13.00
Sell Qty 8632.00
OPEN 12.36
CLOSE 12.40
VOLUME 257
52-Week high 14.69
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 12.45
Buy Qty 450.00
Sell Price 13.00
Sell Qty 8632.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2021 12.36 12.40 12.36 12.40 257 3
26-03-2021 13.00 13.00 12.35 12.36 9099 6
25-03-2021 13.00 13.00 13.00 13.00 2000 4
24-03-2021 12.95 12.95 12.95 12.95 300 2
23-03-2021 12.95 12.95 12.95 12.95 1000 1
22-03-2021 13.50 13.50 12.95 12.95 671 2
19-03-2021 13.50 13.50 13.50 13.50 100 1
18-03-2021 13.30 13.30 13.20 13.20 200 2
16-03-2021 13.10 13.20 13.10 13.20 154 4
15-03-2021 13.00 13.10 13.00 13.10 400 2
12-03-2021 13.60 13.60 13.60 13.60 500 4
10-03-2021 13.50 14.25 13.50 13.50 950 13
09-03-2021 13.60 13.60 13.60 13.60 200 2
08-03-2021 13.60 13.60 13.60 13.60 100 1
05-03-2021 13.70 14.18 13.55 13.55 10651 7
04-03-2021 13.51 14.42 13.51 13.51 4281 9
02-03-2021 13.75 13.75 13.75 13.75 500 1
01-03-2021 14.00 14.00 13.55 13.55 501 2
26-02-2021 13.50 14.00 13.50 14.00 1290 3
25-02-2021 14.15 14.15 14.15 14.15 510 2

Back to Top

.