You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE 00:00 | 16 Mar 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Axel Polymers Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 50
52-Week high 14.80
52-Week low 6.17
P/E 61.54
Mkt Cap.(Rs cr) 3
Buy Price 7.68
Buy Qty 16.00
Sell Price 7.80
Sell Qty 395.00
OPEN 8.00
CLOSE 8.00
VOLUME 50
52-Week high 14.80
52-Week low 6.17
P/E 61.54
Mkt Cap.(Rs cr) 3
Buy Price 7.68
Buy Qty 16.00
Sell Price 7.80
Sell Qty 395.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 8.00 8.00 8.00 8.00 50 1
05-03-2020 7.68 7.68 7.68 7.68 1784 4
02-03-2020 7.32 7.32 7.32 7.32 2006 5
28-02-2020 6.98 6.98 6.98 6.98 1000 1
20-02-2020 6.50 6.65 6.50 6.65 300 2
13-02-2020 6.40 6.40 6.40 6.40 100 1
12-02-2020 6.70 6.70 6.70 6.70 100 1
11-02-2020 7.71 7.71 6.99 7.00 3990 7
10-02-2020 7.35 7.35 7.35 7.35 1000 1
30-01-2020 7.10 7.10 7.00 7.00 24516 5
24-01-2020 7.10 7.10 7.10 7.10 200 1
23-01-2020 7.10 7.10 7.10 7.10 301 3
22-01-2020 7.00 7.01 7.00 7.01 900 3
21-01-2020 7.01 7.01 7.00 7.01 3700 4
20-01-2020 7.10 7.10 7.00 7.00 1415 5
14-01-2020 7.12 7.12 7.12 7.12 100 1
13-01-2020 7.49 7.49 7.49 7.49 95 2
10-01-2020 7.14 7.14 7.14 7.14 1000 1
08-01-2020 7.45 7.45 6.80 6.80 14453 3
06-01-2020 7.42 7.42 7.10 7.10 100 2

Back to Top