You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 13:46 | 19 Jun 43.00 -0.95
(-2.16%)
OPEN

43.00

HIGH

43.00

LOW

43.00

NSE 05:30 | 01 Jan Elixir Capital Ltd
OPEN 43.00
PREVIOUS CLOSE 43.95
VOLUME 10
52-Week high 55.00
52-Week low 31.40
P/E 34.96
Mkt Cap.(Rs cr) 25
Buy Price 42.80
Buy Qty 1.00
Sell Price 43.15
Sell Qty 19.00
OPEN 43.00
CLOSE 43.95
VOLUME 10
52-Week high 55.00
52-Week low 31.40
P/E 34.96
Mkt Cap.(Rs cr) 25
Buy Price 42.80
Buy Qty 1.00
Sell Price 43.15
Sell Qty 19.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 45.95 45.95 42.05 43.95 1436 21
15-06-2018 43.00 47.95 40.20 44.00 3290 43
14-06-2018 43.00 43.70 43.00 43.00 100 3
13-06-2018 41.55 43.95 41.50 43.65 224 16
12-06-2018 42.00 42.30 41.55 41.55 152 7
11-06-2018 42.60 43.90 42.60 43.00 110 7
08-06-2018 41.80 43.95 41.75 43.85 110 5
07-06-2018 43.00 43.00 41.00 42.95 133 14
06-06-2018 43.00 43.00 40.05 42.40 719 26
05-06-2018 45.90 45.90 40.10 43.90 1431 25
04-06-2018 45.90 45.90 42.50 44.40 246 5
01-06-2018 45.95 45.95 42.90 43.65 1966 12
31-05-2018 46.05 46.05 43.65 43.70 2547 40
30-05-2018 49.85 49.85 47.00 47.05 104 8
29-05-2018 49.70 49.70 48.00 48.40 16 5
28-05-2018 49.90 49.90 47.00 48.50 319 19
25-05-2018 49.90 49.95 46.90 48.95 1395 17
24-05-2018 49.85 49.90 49.85 49.90 2 2
23-05-2018 49.90 49.90 47.00 47.05 323 9
22-05-2018 51.60 51.60 47.15 49.00 228 7

Back to Top