You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 00:00 | 14 Aug 108.65 -1.65
(-1.50%)
OPEN

111.95

HIGH

113.00

LOW

108.00

NSE 00:00 | 14 Aug 108.75 -1.30
(-1.18%)
OPEN

112.80

HIGH

112.80

LOW

108.50

OPEN 111.95
PREVIOUS CLOSE 110.30
VOLUME 6688
52-Week high 228.00
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 410
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.95
CLOSE 110.30
VOLUME 6688
52-Week high 228.00
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 410
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 112.95 112.95 108.55 110.30 9388 174
10-08-2018 113.25 114.95 109.00 110.40 19958 358
09-08-2018 116.00 118.00 112.55 115.55 27353 503
08-08-2018 113.80 120.10 113.30 116.80 40634 888
07-08-2018 114.50 115.60 112.60 112.85 4346 110
06-08-2018 116.75 116.75 112.30 113.25 11506 268
03-08-2018 114.15 119.00 114.15 116.00 34200 587
02-08-2018 114.30 115.95 113.00 113.00 12396 197
01-08-2018 112.50 116.00 111.55 112.70 7526 181
31-07-2018 116.35 118.80 112.50 113.35 27967 577
30-07-2018 114.00 118.00 114.00 116.25 3738 106
27-07-2018 117.00 117.60 112.50 115.60 7974 204
26-07-2018 117.60 118.55 114.05 115.70 8059 260
25-07-2018 113.85 120.10 113.80 116.50 18181 555
24-07-2018 107.65 116.15 107.65 113.05 29559 502
23-07-2018 108.30 109.85 107.00 108.15 10260 222
20-07-2018 112.95 113.90 108.00 109.50 7017 174
19-07-2018 111.00 115.45 107.35 111.80 13322 332
18-07-2018 113.10 114.90 109.00 111.45 24002 415
17-07-2018 116.00 120.00 110.35 112.40 16581 304

Back to Top