You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 00:00 | 30 Mar 28.25 -0.45
(-1.57%)
OPEN

28.05

HIGH

30.10

LOW

27.30

NSE 00:00 | 30 Mar 27.90 -1.45
(-4.94%)
OPEN

28.10

HIGH

30.05

LOW

27.90

OPEN 28.05
PREVIOUS CLOSE 28.70
VOLUME 3390
52-Week high 86.50
52-Week low 26.70
P/E
Mkt Cap.(Rs cr) 107
Buy Price 27.30
Buy Qty 227.00
Sell Price 28.25
Sell Qty 392.00
OPEN 28.05
CLOSE 28.70
VOLUME 3390
52-Week high 86.50
52-Week low 26.70
P/E
Mkt Cap.(Rs cr) 107
Buy Price 27.30
Buy Qty 227.00
Sell Price 28.25
Sell Qty 392.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 28.05 30.10 27.30 28.25 3390 105
27-03-2020 29.20 30.60 28.15 28.70 10455 143
26-03-2020 27.95 29.50 26.70 29.50 7925 123
25-03-2020 28.10 28.10 28.10 28.10 628 11
24-03-2020 29.55 29.65 29.55 29.55 268 21
23-03-2020 30.45 33.25 30.45 31.10 2168 90
20-03-2020 33.05 33.75 31.80 32.05 6309 120
19-03-2020 31.35 33.95 31.35 32.75 10504 54
18-03-2020 34.50 34.55 33.00 33.00 9406 111
17-03-2020 35.30 37.50 34.50 34.70 31852 163
16-03-2020 36.30 36.30 36.30 36.30 1270 23
13-03-2020 37.50 39.85 37.35 38.20 36168 153
12-03-2020 39.50 39.80 39.15 39.30 3654 40
11-03-2020 44.80 45.35 41.10 41.20 15738 120
09-03-2020 43.00 44.80 42.85 43.25 3666 42
06-03-2020 45.75 45.95 45.05 45.10 4611 32
05-03-2020 48.85 49.65 46.55 47.40 6804 87
04-03-2020 48.35 50.80 47.55 49.00 10850 146
03-03-2020 51.95 51.95 49.00 49.65 2966 37
02-03-2020 53.90 54.45 49.70 50.55 4998 53

Back to Top