You are here » Home » Companies » Company Overview » Axita Cotton Ltd

Axita Cotton Ltd.

BSE: 542285 Sector: Industrials
NSE: AXITA ISIN Code: INE02EZ01014
BSE 00:00 | 27 Sep 303.65 -3.85
(-1.25%)
OPEN

307.00

HIGH

309.00

LOW

295.70

NSE 00:00 | 27 Sep 302.65 -4.35
(-1.42%)
OPEN

307.05

HIGH

308.95

LOW

295.30

OPEN 307.00
PREVIOUS CLOSE 307.50
VOLUME 17209
52-Week high 345.90
52-Week low 40.57
P/E 35.39
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.00
CLOSE 307.50
VOLUME 17209
52-Week high 345.90
52-Week low 40.57
P/E 35.39
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axita Cotton Ltd. (AXITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 307.00 309.00 295.70 303.65 17209 306
26-09-2022 310.50 311.75 307.00 307.50 16781 330
23-09-2022 312.20 313.45 310.15 310.45 53317 2625
22-09-2022 312.95 313.75 310.30 312.20 76473 4044
21-09-2022 320.00 320.00 310.00 311.60 18471 323
20-09-2022 312.95 312.95 310.00 310.45 14085 196
19-09-2022 313.90 313.90 309.05 310.05 14287 290
16-09-2022 310.00 316.00 310.00 310.45 17090 281
15-09-2022 314.50 314.95 310.00 310.20 15516 156
14-09-2022 310.00 313.00 308.90 310.55 45831 433
13-09-2022 312.20 312.55 308.45 310.25 24533 574
12-09-2022 314.45 316.80 308.95 312.05 31143 923
09-09-2022 319.45 319.95 305.55 307.25 34942 820
08-09-2022 318.55 319.10 310.50 314.90 29135 449
07-09-2022 309.90 319.45 309.90 316.90 23417 795
06-09-2022 312.70 316.95 307.50 314.40 21293 755
05-09-2022 293.55 321.10 293.55 310.55 23200 985
02-09-2022 328.40 328.40 304.95 305.80 88206 2068
01-09-2022 325.05 332.00 314.45 318.15 27207 1123
30-08-2022 334.95 345.90 325.90 330.15 69411 958

Back to Top

.