You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE 00:00 | 20 Jun 2.41 0
(0.00%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Axon Ventures Ltd
OPEN 2.41
PREVIOUS CLOSE 2.41
VOLUME 2000
52-Week high 2.78
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.41
CLOSE 2.41
VOLUME 2000
52-Week high 2.78
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 2.41 2.41 2.41 2.41 2000 3
01-06-2018 2.53 2.53 2.53 2.53 95 1
30-05-2018 2.68 2.68 2.55 2.55 130 3
18-05-2018 2.44 2.68 2.44 2.68 2100 3
11-04-2018 2.56 2.56 2.56 2.56 1000 1
10-04-2018 2.69 2.69 2.69 2.69 100 1
19-03-2018 2.70 2.70 2.57 2.57 1500 6
16-03-2018 2.70 2.70 2.52 2.70 135 3
14-03-2018 2.65 2.65 2.65 2.65 456 2
09-03-2018 2.78 2.78 2.70 2.70 749 7
08-03-2018 2.74 2.74 2.74 2.74 1 1
05-03-2018 2.74 2.74 2.74 2.74 345 3
01-03-2018 2.74 2.74 2.61 2.61 1231 8
28-02-2018 2.61 2.61 2.61 2.61 2000 6
27-02-2018 2.49 2.49 2.49 2.49 130 1
26-02-2018 2.38 2.38 2.16 2.38 400 6
19-02-2018 2.27 2.27 2.27 2.27 166 2
15-02-2018 2.17 2.17 2.17 2.17 561 5
12-02-2018 1.90 1.98 1.90 1.98 2215 4
09-02-2018 1.89 1.89 1.89 1.89 690 3

Back to Top