You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Others
NSE: N.A. ISIN Code: INE663D01011
BSE 13:31 | 01 Apr 0.44 -0.02
(-4.35%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Axon Ventures Ltd
OPEN 0.44
PREVIOUS CLOSE 0.46
VOLUME 200
52-Week high 1.31
52-Week low 0.44
P/E 8.80
Mkt Cap.(Rs cr) 0
Buy Price 0.44
Buy Qty 983.00
Sell Price 0.44
Sell Qty 17.00
OPEN 0.44
CLOSE 0.46
VOLUME 200
52-Week high 1.31
52-Week low 0.44
P/E 8.80
Mkt Cap.(Rs cr) 0
Buy Price 0.44
Buy Qty 983.00
Sell Price 0.44
Sell Qty 17.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 0.46 0.46 0.46 0.46 1 1
27-03-2020 0.48 0.48 0.48 0.48 16 1
26-03-2020 0.50 0.50 0.50 0.50 25 1
24-03-2020 0.50 0.50 0.50 0.50 500 2
20-03-2020 0.51 0.51 0.51 0.51 100 1
19-03-2020 0.52 0.52 0.52 0.52 300 2
18-03-2020 0.54 0.54 0.54 0.54 80 1
17-03-2020 0.56 0.56 0.56 0.56 533 1
16-03-2020 0.54 0.54 0.54 0.54 100 2
11-03-2020 0.56 0.56 0.56 0.56 1000 2
09-03-2020 0.54 0.54 0.54 0.54 100 1
20-02-2020 0.53 0.53 0.53 0.53 8 1
18-02-2020 0.53 0.53 0.53 0.53 522 4
14-02-2020 0.53 0.53 0.53 0.53 150 2
12-02-2020 0.53 0.53 0.53 0.53 900 1
07-02-2020 0.51 0.51 0.51 0.51 21 1
06-02-2020 0.52 0.52 0.52 0.52 21 2
05-02-2020 0.54 0.54 0.54 0.54 100 2
04-02-2020 0.56 0.56 0.56 0.56 20 1
03-02-2020 0.56 0.56 0.56 0.56 20 1

Back to Top