You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE 13:33 | 30 Jun 236.95 -0.10
(-0.04%)
OPEN

247.85

HIGH

247.85

LOW

231.05

NSE 05:30 | 01 Jan Axtel Industries Ltd
OPEN 247.85
PREVIOUS CLOSE 237.05
VOLUME 2809
52-Week high 414.90
52-Week low 217.75
P/E 30.89
Mkt Cap.(Rs cr) 383
Buy Price 233.15
Buy Qty 2.00
Sell Price 236.95
Sell Qty 9.00
OPEN 247.85
CLOSE 237.05
VOLUME 2809
52-Week high 414.90
52-Week low 217.75
P/E 30.89
Mkt Cap.(Rs cr) 383
Buy Price 233.15
Buy Qty 2.00
Sell Price 236.95
Sell Qty 9.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 230.85 247.95 230.85 237.05 1665 40
28-06-2022 234.50 239.95 230.05 239.15 1257 46
27-06-2022 238.00 239.60 226.10 234.50 3133 84
24-06-2022 235.00 235.00 228.55 234.90 816 36
23-06-2022 230.00 230.95 228.00 230.00 696 17
22-06-2022 228.00 232.00 223.05 227.70 822 41
21-06-2022 230.00 232.90 217.75 227.20 2390 85
20-06-2022 234.50 234.50 225.00 228.80 1529 70
17-06-2022 237.00 237.00 225.05 229.20 1319 83
16-06-2022 257.95 257.95 225.00 236.20 3064 142
15-06-2022 239.95 249.00 234.55 241.25 798 31
14-06-2022 238.20 247.95 233.00 239.55 1567 62
13-06-2022 258.50 258.50 234.60 238.20 5672 130
10-06-2022 249.00 258.65 240.30 245.60 1636 89
09-06-2022 241.00 255.00 241.00 252.25 2757 63
08-06-2022 246.00 254.60 236.00 241.60 1646 80
07-06-2022 252.00 256.90 246.00 248.20 1246 47
06-06-2022 258.00 258.00 246.30 248.70 1281 62
03-06-2022 267.85 267.85 255.00 255.90 3655 148
02-06-2022 264.80 264.80 255.00 259.75 3005 133

Back to Top

.