You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE 00:00 | 09 Apr 92.00 -2.55
(-2.70%)
OPEN

98.00

HIGH

98.00

LOW

91.50

NSE 05:30 | 01 Jan Axtel Industries Ltd
OPEN 98.00
PREVIOUS CLOSE 94.55
VOLUME 126
52-Week high 148.70
52-Week low 78.00
P/E 11.32
Mkt Cap.(Rs cr) 149
Buy Price 92.00
Buy Qty 216.00
Sell Price 96.00
Sell Qty 139.00
OPEN 98.00
CLOSE 94.55
VOLUME 126
52-Week high 148.70
52-Week low 78.00
P/E 11.32
Mkt Cap.(Rs cr) 149
Buy Price 92.00
Buy Qty 216.00
Sell Price 96.00
Sell Qty 139.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 98.00 98.00 91.50 92.00 126 9
08-04-2020 95.75 97.50 93.00 94.55 2576 38
07-04-2020 94.40 94.50 90.00 90.35 4046 56
03-04-2020 95.00 96.75 88.00 90.10 1959 26
01-04-2020 97.00 97.00 94.00 96.30 763 43
31-03-2020 93.00 96.60 93.00 94.10 4271 21
30-03-2020 97.45 97.45 89.00 95.00 1779 14
27-03-2020 92.00 97.40 90.00 97.40 6592 47
26-03-2020 93.95 94.00 86.10 89.55 13143 44
25-03-2020 89.70 89.70 81.00 83.40 3357 31
24-03-2020 98.00 98.00 81.30 84.30 6574 40
23-03-2020 102.00 102.00 84.00 86.75 5715 55
20-03-2020 88.05 94.50 86.00 90.50 6758 63
19-03-2020 85.05 93.00 84.00 91.15 8816 71
18-03-2020 104.00 104.85 90.00 94.45 9053 81
17-03-2020 93.05 98.80 90.00 93.95 6997 77
16-03-2020 98.95 103.00 93.50 98.00 3030 49
13-03-2020 89.10 102.00 78.00 100.40 11620 75
12-03-2020 119.00 119.00 88.95 89.10 38066 308
11-03-2020 116.50 125.95 110.30 113.65 17540 99

Back to Top