You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE 00:00 | 18 Jun 321.60 2.70
(0.85%)
OPEN

318.00

HIGH

324.95

LOW

312.00

NSE 05:30 | 01 Jan Axtel Industries Ltd
OPEN 318.00
PREVIOUS CLOSE 318.90
VOLUME 15225
52-Week high 355.00
52-Week low 93.00
P/E 24.40
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.00
CLOSE 318.90
VOLUME 15225
52-Week high 355.00
52-Week low 93.00
P/E 24.40
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 318.00 324.95 312.00 321.60 15225 250
17-06-2021 320.00 326.95 315.00 318.90 5001 112
16-06-2021 330.05 330.05 320.00 326.00 7514 138
15-06-2021 329.95 333.30 320.00 323.55 13554 218
14-06-2021 325.00 333.30 310.00 329.15 15141 287
11-06-2021 319.00 326.00 312.05 320.50 22953 230
10-06-2021 320.00 320.00 312.00 318.60 16464 244
09-06-2021 313.85 325.00 306.50 320.25 22789 417
08-06-2021 314.00 317.90 310.05 313.85 10885 201
07-06-2021 314.70 322.50 302.00 308.80 23028 351
04-06-2021 311.95 315.00 304.40 311.50 14112 232
03-06-2021 305.00 313.10 295.05 309.50 19564 299
02-06-2021 296.00 307.00 292.05 304.05 18987 329
01-06-2021 298.45 298.45 291.45 296.55 25124 377
31-05-2021 300.00 307.00 287.25 290.55 30284 821
28-05-2021 314.00 314.00 275.00 300.45 128875 2890
27-05-2021 327.05 343.00 327.05 340.65 21943 402
26-05-2021 335.00 335.00 320.00 328.95 6682 194
25-05-2021 332.15 335.00 326.80 331.55 10471 166
24-05-2021 332.10 341.95 330.50 332.15 19748 385

Back to Top