You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE 00:00 | 22 Jun 71.75 -3.25
(-4.33%)
OPEN

74.00

HIGH

74.00

LOW

71.75

NSE 05:30 | 01 Jan Axtel Industries Ltd
OPEN 74.00
PREVIOUS CLOSE 75.00
VOLUME 560
52-Week high 140.40
52-Week low 63.50
P/E 19.55
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 75.00
VOLUME 560
52-Week high 140.40
52-Week low 63.50
P/E 19.55
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 74.00 74.00 71.75 71.75 560 7
21-06-2018 72.20 75.50 72.20 75.00 420 7
20-06-2018 71.50 74.45 71.50 72.05 699 4
19-06-2018 75.00 76.00 72.50 72.50 2875 17
18-06-2018 72.90 73.10 72.90 73.10 65 3
15-06-2018 70.20 78.00 70.20 74.50 2477 19
14-06-2018 81.80 81.80 71.00 74.80 1320 15
13-06-2018 76.90 76.90 73.40 74.00 4222 39
12-06-2018 70.10 78.50 67.00 73.40 50032 126
11-06-2018 75.00 75.00 73.50 73.60 695 10
08-06-2018 70.00 73.00 70.00 73.00 700 3
07-06-2018 72.00 75.00 69.00 69.75 2118 35
06-06-2018 70.00 75.95 68.00 71.00 13239 30
05-06-2018 79.00 80.00 65.40 70.00 11034 56
04-06-2018 76.10 76.10 73.00 75.00 1861 26
01-06-2018 81.30 81.50 80.00 80.60 520 9
31-05-2018 79.00 81.50 79.00 80.30 1940 10
30-05-2018 78.35 81.00 78.00 79.55 683 8
29-05-2018 76.05 84.95 76.00 79.05 9766 78
28-05-2018 92.40 92.40 79.00 79.05 13062 93

Back to Top