You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE 00:00 | 16 Apr 291.35 -0.90
(-0.31%)
OPEN

290.00

HIGH

294.95

LOW

286.55

NSE 05:30 | 01 Jan Axtel Industries Ltd
OPEN 290.00
PREVIOUS CLOSE 292.25
VOLUME 7541
52-Week high 355.00
52-Week low 93.00
P/E 22.01
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 292.25
VOLUME 7541
52-Week high 355.00
52-Week low 93.00
P/E 22.01
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 290.00 294.95 286.55 291.35 7541 118
15-04-2021 315.00 315.00 283.10 292.25 9452 236
13-04-2021 292.00 301.00 283.40 297.65 7067 182
12-04-2021 304.45 309.00 283.00 290.75 23642 519
09-04-2021 321.00 323.70 281.00 304.45 18325 311
08-04-2021 326.70 327.95 316.45 319.90 6874 153
07-04-2021 315.55 326.00 315.55 319.80 5419 176
06-04-2021 313.75 328.00 313.75 318.70 7866 200
05-04-2021 328.15 337.95 311.25 316.10 20650 455
01-04-2021 325.00 337.80 314.10 328.15 26578 644
31-03-2021 275.05 318.00 262.50 314.10 42680 1030
30-03-2021 276.05 285.00 274.00 276.60 4802 177
26-03-2021 275.95 284.10 274.00 277.00 11267 273
25-03-2021 285.00 287.75 268.00 280.05 10526 428
24-03-2021 290.00 294.75 285.30 286.80 5911 184
23-03-2021 295.35 302.85 285.00 292.05 7918 233
22-03-2021 296.95 299.00 286.50 295.35 8750 319
19-03-2021 287.00 299.00 271.30 297.10 11673 360
18-03-2021 292.05 309.95 280.50 284.40 15133 434
17-03-2021 308.00 320.00 291.00 295.50 20839 397

Back to Top

.