| BSE: 508933 | Sector: Industrials |
| NSE: AYMSYNTEX | ISIN Code: INE193B01039 |
| BSE 00:00 | 18 Jun | 54.60 |
0 (0.00%) |
OPEN
52.85 |
HIGH
54.90 |
LOW
50.10 |
| NSE 10:31 | 19 Jun | 53.30 |
-0.75 (-1.39%) |
OPEN
53.40 |
HIGH
53.40 |
LOW
53.30 |
| OPEN | 52.85 |
| PREVIOUS CLOSE | 54.60 |
| VOLUME | 6484 |
| 52-Week high | 84.00 |
| 52-Week low | 46.20 |
| P/E | 31.20 |
| Mkt Cap.(Rs cr) | 249 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-01-2017 | PARTH INFIN BROKERS PVT LTD | NSE | SELL | 280428 | 97.56 |
| 27-01-2017 | NILESH BALKRISHNA KABARE | NSE | BUY | 207000 | 97.31 |
| 27-01-2017 | PARTH INFIN BROKERS PVT LTD | NSE | BUY | 281887 | 97.91 |
| 24-01-2017 | PARTH INFIN BROKERS PVT LTD | NSE | SELL | 222143 | 90.62 |
| 24-01-2017 | PARTH INFIN BROKERS PVT LTD | NSE | BUY | 224348 | 90.67 |
| 18-01-2017 | KACHOLIA ASHISH | NSE | SELL | 369761 | 81.93 |
| 18-01-2017 | OHM ENTERPRISES | NSE | BUY | 254957 | 83.19 |
| 03-08-2015 | ASHISH RAMESHCHANDRA KACHOLIA | BSE | BUY | 289007 | 130.44 |
| 31-07-2015 | ASHISH RAMESHCHANDRA KACHOLIA | BSE | BUY | 615143 | 124.32 |
| 30-07-2015 | ASHISH RAMESHCHANDRA KACHOLIA | BSE | BUY | 295850 | 118.08 |
| 16-01-2015 | SOMESH MEHROTRA | BSE | BUY | 331000 | 45.78 |
| 03-11-2014 | SOMESH MEHROTRA | BSE | SELL | 248085 | 25.24 |
| 16-10-2014 | SOMESH MEHROTRA | BSE | BUY | 452952 | 29.17 |
| 13-10-2014 | KRISHIRAJ TRADING LIMITED | BSE | BUY | 1013909 | 24.25 |
| 10-10-2014 | KRISHIRAJ TRADING LIMITED | BSE | BUY | 483201 | 24.25 |
| 04-12-2012 | YASH TELEFILMS LIMITED | BSE | SELL | 150000 | 12.50 |
| 04-12-2012 | HOPEFUL TRADELINK P LTD | BSE | SELL | 200000 | 12.50 |
| 04-12-2012 | SUNHILL TRADING PRIVATE LIMITED | BSE | SELL | 147621 | 12.50 |
| 04-12-2012 | WELSPUN MERCANTILE LIMITED | BSE | BUY | 618057 | 12.50 |
| 03-12-2012 | KRISHIRAJ TRADING LIMITED | BSE | BUY | 290018 | 12.56 |
