You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE 00:00 | 20 May 104.45 2.10
(2.05%)
OPEN

102.35

HIGH

105.00

LOW

101.65

NSE 00:00 | 20 May 103.55 1.80
(1.77%)
OPEN

102.30

HIGH

105.15

LOW

102.30

OPEN 102.35
PREVIOUS CLOSE 102.35
VOLUME 2900
52-Week high 158.50
52-Week low 59.70
P/E 10.32
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.35
CLOSE 102.35
VOLUME 2900
52-Week high 158.50
52-Week low 59.70
P/E 10.32
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 102.35 105.00 101.65 104.45 2900 171
19-05-2022 101.20 102.95 101.00 102.35 552 25
18-05-2022 107.35 107.40 103.55 103.60 4595 154
17-05-2022 103.25 108.10 102.25 104.80 6156 133
16-05-2022 110.00 110.00 101.00 102.10 4371 147
13-05-2022 98.20 104.75 97.25 100.70 6507 288
12-05-2022 101.85 101.85 93.75 95.50 12242 419
11-05-2022 106.65 107.90 95.00 101.35 6953 274
10-05-2022 110.45 116.60 102.30 104.55 17900 506
09-05-2022 120.40 121.00 112.85 114.10 27296 754
06-05-2022 124.00 130.65 120.00 122.30 17817 471
05-05-2022 134.00 134.00 127.00 127.35 7720 444
04-05-2022 129.50 137.35 126.40 130.80 12812 558
02-05-2022 130.30 132.55 126.75 128.95 1734 168
29-04-2022 140.90 141.00 133.05 134.00 13197 514
28-04-2022 125.85 135.00 124.10 134.30 9305 380
26-04-2022 127.90 130.75 125.65 125.85 6018 338
25-04-2022 131.90 131.90 124.40 126.80 15639 472
22-04-2022 136.15 137.65 131.00 132.75 3126 237
21-04-2022 135.80 140.55 131.45 136.65 17496 581

Back to Top

.