You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE 00:00 | 30 Mar 15.90 1.00
(6.71%)
OPEN

15.95

HIGH

15.95

LOW

13.60

NSE 00:00 | 30 Mar 14.85 0.30
(2.06%)
OPEN

15.20

HIGH

15.75

LOW

14.15

OPEN 15.95
PREVIOUS CLOSE 14.90
VOLUME 1126
52-Week high 43.00
52-Week low 12.90
P/E 4.85
Mkt Cap.(Rs cr) 79
Buy Price 13.80
Buy Qty 100.00
Sell Price 15.75
Sell Qty 50.00
OPEN 15.95
CLOSE 14.90
VOLUME 1126
52-Week high 43.00
52-Week low 12.90
P/E 4.85
Mkt Cap.(Rs cr) 79
Buy Price 13.80
Buy Qty 100.00
Sell Price 15.75
Sell Qty 50.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 15.95 15.95 13.60 15.90 1126 12
27-03-2020 12.90 15.30 12.90 14.90 6016 46
26-03-2020 14.60 15.80 13.75 14.00 16330 220
25-03-2020 15.50 18.20 14.60 15.05 4616 126
24-03-2020 19.30 21.05 17.00 18.20 777 28
23-03-2020 17.50 23.90 17.45 19.30 1885 48
20-03-2020 21.10 22.90 19.00 21.50 1036 12
19-03-2020 20.00 20.40 19.05 19.80 2537 72
18-03-2020 20.90 23.00 19.50 22.20 1037 21
17-03-2020 22.10 22.20 20.15 21.00 1196 41
16-03-2020 22.30 22.30 20.95 21.55 2558 35
13-03-2020 20.00 24.90 20.00 22.75 206 17
12-03-2020 22.50 24.70 20.35 24.70 3458 25
11-03-2020 25.95 25.95 23.00 23.95 3113 108
09-03-2020 26.15 26.15 22.40 23.70 18044 293
06-03-2020 27.85 27.85 26.00 27.70 6215 61
05-03-2020 29.50 29.50 28.20 28.30 475 6
04-03-2020 30.15 30.15 28.50 29.00 3068 62
03-03-2020 29.15 31.90 28.80 31.20 937 23
02-03-2020 31.20 33.80 28.90 29.65 2114 86

Back to Top