You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE 00:00 | 17 Aug 41.50 -0.50
(-1.19%)
OPEN

41.50

HIGH

41.50

LOW

37.30

NSE 00:00 | 17 Aug 41.25 -0.20
(-0.48%)
OPEN

41.10

HIGH

41.85

LOW

40.50

OPEN 41.50
PREVIOUS CLOSE 42.00
VOLUME 836
52-Week high 78.65
52-Week low 37.30
P/E 24.85
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 42.00
VOLUME 836
52-Week high 78.65
52-Week low 37.30
P/E 24.85
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 41.50 41.50 37.30 41.50 836 14
16-08-2018 42.00 42.00 42.00 42.00 650 5
14-08-2018 40.60 42.20 40.35 41.20 2215 21
13-08-2018 45.15 45.15 39.70 42.55 3197 23
10-08-2018 46.00 46.00 44.10 44.70 889 12
09-08-2018 46.65 46.65 45.05 45.50 5078 47
08-08-2018 45.65 46.85 45.00 45.60 5304 31
07-08-2018 48.20 48.20 45.50 46.15 9968 78
06-08-2018 46.60 49.50 46.60 48.00 11217 94
03-08-2018 46.10 46.15 45.55 45.55 773 7
02-08-2018 45.90 47.00 45.10 45.65 11958 122
01-08-2018 46.25 47.10 45.75 46.00 3103 31
31-07-2018 45.60 47.30 45.50 46.65 397 9
30-07-2018 46.00 46.00 45.00 45.30 453 10
27-07-2018 45.10 46.05 43.55 44.20 50786 244
26-07-2018 48.35 48.35 45.10 45.90 2467 19
25-07-2018 46.70 47.50 46.00 46.45 365 12
24-07-2018 45.80 47.90 45.75 46.75 397 10
23-07-2018 46.10 47.20 45.00 46.00 935 19
20-07-2018 48.90 48.90 45.05 46.10 1045 14

Back to Top