You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE 00:00 | 16 Apr 43.10 -1.55
(-3.47%)
OPEN

46.80

HIGH

46.80

LOW

42.45

NSE 00:00 | 16 Apr 42.70 -1.80
(-4.04%)
OPEN

45.05

HIGH

45.40

LOW

42.35

OPEN 46.80
PREVIOUS CLOSE 44.65
VOLUME 12203
52-Week high 60.90
52-Week low 14.10
P/E 50.71
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.80
CLOSE 44.65
VOLUME 12203
52-Week high 60.90
52-Week low 14.10
P/E 50.71
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 46.80 46.80 42.45 43.10 12203 226
15-04-2021 44.65 44.65 44.65 44.65 1586 12
13-04-2021 47.50 47.50 44.80 47.00 123 14
12-04-2021 45.50 46.75 45.40 45.40 1055 25
09-04-2021 49.00 49.50 46.70 47.75 1036 13
08-04-2021 47.00 49.95 47.00 47.50 1938 45
07-04-2021 46.00 48.65 45.50 47.65 3193 22
06-04-2021 47.05 47.70 46.60 46.65 3641 169
05-04-2021 49.90 49.90 46.40 49.05 2595 34
01-04-2021 48.55 48.60 48.55 48.60 1500 2
31-03-2021 46.60 48.25 46.20 46.35 519 45
30-03-2021 46.00 47.90 45.00 47.30 484 13
26-03-2021 46.25 47.70 45.00 45.65 2210 36
25-03-2021 44.00 45.50 44.00 45.50 3236 61
24-03-2021 46.05 47.00 45.35 45.50 507 9
23-03-2021 47.30 47.30 47.30 47.30 4616 136
22-03-2021 45.90 46.00 44.10 45.05 8105 37
19-03-2021 47.05 47.10 45.60 46.00 6394 47
18-03-2021 48.50 49.90 47.90 48.00 2235 162
17-03-2021 50.40 50.40 47.00 47.95 5459 554

Back to Top

.