| BSE: 512063 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE048E01013 |
| BSE 05:30 | 01 Jan | Ayoki Merchantile Ltd |
| NSE 05:30 | 01 Jan | Ayoki Merchantile Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 905.05 | -0.91 | 1304.10 | 738.90 | 496266.08 |
| H D F C | 1754.10 | 0.24 | 2499.65 | 1473.10 | 303818.89 |
| Kotak Mah. Bank | 1397.95 | 0.64 | 1739.95 | 1000.35 | 267352.34 |
| ICICI Bank | 340.10 | 2.44 | 552.40 | 269.00 | 220131.43 |
| St Bk of India | 196.05 | 1.66 | 373.70 | 173.60 | 174966.79 |
| Bajaj Fin. | 2546.45 | -8.87 | 4923.20 | 2105.00 | 153219.89 |
| Axis Bank | 359.70 | 4.98 | 826.55 | 285.00 | 101494.75 |
| HDFC Life Insur. | 440.85 | -7.64 | 646.40 | 339.15 | 88998.80 |
| Bajaj Finserv | 4896.05 | -4.88 | 10297.00 | 4160.60 | 77915.74 |
| SBI Cards | 655.50 | 0.70 | 769.00 | 575.00 | 61548.83 |
| SBI Life Insuran | 605.60 | -2.04 | 1030.00 | 520.00 | 60561.82 |
| ICICI Lombard | 1022.90 | -6.46 | 1439.90 | 805.60 | 46487.74 |
| ICICI Pru Life | 316.85 | -3.74 | 537.50 | 221.95 | 45495.22 |
| HDFC AMC | 2082.95 | -2.95 | 3844.00 | 1460.05 | 44325.18 |
| Bandhan Bank | 250.25 | 16.04 | 650.00 | 152.35 | 40296.51 |
| Yes Bank | 26.40 | -0.94 | 285.90 | 5.55 | 33133.19 |
| IndusInd Bank | 411.00 | -5.94 | 1835.00 | 235.60 | 28504.49 |
| Bank of Baroda | 54.40 | -2.77 | 143.60 | 47.00 | 25135.79 |
| Muthoot Finance | 618.25 | 1.94 | 954.05 | 477.50 | 24794.30 |
| Power Fin.Corpn. | 88.05 | -4.60 | 138.80 | 78.70 | 23245.91 |
