| BSE: 508136 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE489D01011 |
| BSE 00:00 | 15 Jun | 230.00 |
9.20 (4.17%) |
OPEN
226.95 |
HIGH
233.75 |
LOW
226.95 |
| NSE 05:30 | 01 Jan | B & A Ltd |
| OPEN | 226.95 |
| PREVIOUS CLOSE | 220.80 |
| VOLUME | 453 |
| 52-Week high | 374.00 |
| 52-Week low | 192.30 |
| P/E | 11.79 |
| Mkt Cap.(Rs cr) | 71 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-12-2015 |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
BSE | SELL | 7045 | 257.87 |
| 18-12-2015 |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
BSE | BUY | 16009 | 255.57 |
| 18-12-2015 | AMREX MARKETING PVT LTD | BSE | SELL | 16951 | 240.44 |
| 08-07-2014 | CHIMANLAL POPATLAL MATALIYA | BSE | BUY | 16406 | 202.73 |
| 08-07-2014 | CHIMANLAL POPATLAL MATALIYA | BSE | SELL | 16406 | 202.67 |
| 21-06-2012 | PRAKASH JAIN | BSE | BUY | 16670 | 120.05 |
| 21-06-2012 | KALYANI P. JAIN | BSE | SELL | 16000 | 120.06 |
| 11-08-2011 | NATIONAL INSURANCE COMPANY LTD. | BSE | SELL | 18875 | 102.58 |
| 19-07-2011 | VIJAY RAGHURAM SHETTY | BSE | SELL | 27500 | 100.00 |
| 19-07-2011 | ALOO BEHERAM DUBASH | BSE | BUY | 20000 | 100.00 |
| 14-03-2011 | NATIONAL ISURANCE CO LTD | BSE | SELL | 40309 | 108.65 |
| 08-11-2010 | HITESH SHASHIKANT JHAVERI | BSE | BUY | 18148 | 152.29 |
| 20-07-2010 | ASHOK KUMAR BILGAIYAN | BSE | SELL | 17718 | 155.59 |
| 19-07-2010 | ASHOK KUMAR BILGAIYAN | BSE | SELL | 21364 | 150.80 |
| 19-07-2010 | ASHOK KUMAR BILGAIYAN | BSE | BUY | 35364 | 149.53 |
| 13-01-2010 | SOMNATH CHATTERJEE | BSE | SELL | 16150 | 228.67 |
| 12-01-2010 | SOMNATH CHATTERJEE | BSE | SELL | 15850 | 236.58 |
| 09-12-2009 | NATIONAL INSURANCE CO LTD | BSE | SELL | 28000 | 230.86 |
| 03-12-2009 | JMP SECURITIES PVT LTD | BSE | SELL | 16152 | 239.72 |
| 27-11-2009 | PRAVINCHANDRA DAMJIBHAI GHAGHDA | BSE | BUY | 20000 | 201.99 |
