You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE 00:00 | 17 Jul 217.30 -7.70
(-3.42%)
OPEN

225.60

HIGH

225.60

LOW

217.30

NSE 05:30 | 01 Jan B & A Ltd
OPEN 225.60
PREVIOUS CLOSE 225.00
VOLUME 125
52-Week high 374.00
52-Week low 192.30
P/E 11.14
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.60
CLOSE 225.00
VOLUME 125
52-Week high 374.00
52-Week low 192.30
P/E 11.14
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 225.00 225.00 225.00 225.00 451 4
13-07-2018 225.00 227.90 221.00 225.20 706 11
12-07-2018 222.05 228.00 222.05 228.00 934 20
11-07-2018 221.00 235.00 221.00 234.00 251 3
10-07-2018 235.00 235.00 221.05 229.90 226 8
09-07-2018 221.00 238.90 221.00 232.60 555 9
06-07-2018 225.00 235.00 220.50 220.55 504 13
05-07-2018 221.05 221.05 221.05 221.05 931 2
04-07-2018 215.00 226.15 215.00 223.35 386 21
03-07-2018 208.00 215.00 203.10 214.70 506 14
02-07-2018 203.25 205.00 198.05 204.80 1719 50
29-06-2018 207.00 215.00 203.00 213.50 2351 12
28-06-2018 220.00 220.00 203.25 206.00 1444 34
27-06-2018 221.00 221.50 221.00 221.50 1215 6
26-06-2018 222.50 223.00 222.00 222.50 1575 14
22-06-2018 225.00 228.00 225.00 228.00 115 4
21-06-2018 222.20 224.50 222.20 224.50 214 7
20-06-2018 232.00 232.00 225.00 225.15 3409 9
19-06-2018 228.00 229.80 228.00 229.00 560 16
18-06-2018 225.00 227.00 224.05 227.00 493 13

Back to Top