You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE 10:23 | 26 May 241.10 -6.15
(-2.49%)
OPEN

247.25

HIGH

247.25

LOW

240.00

NSE 05:30 | 01 Jan B & A Ltd
OPEN 247.25
PREVIOUS CLOSE 247.25
VOLUME 416
52-Week high 376.95
52-Week low 183.40
P/E 3.95
Mkt Cap.(Rs cr) 75
Buy Price 241.10
Buy Qty 10.00
Sell Price 244.00
Sell Qty 1.00
OPEN 247.25
CLOSE 247.25
VOLUME 416
52-Week high 376.95
52-Week low 183.40
P/E 3.95
Mkt Cap.(Rs cr) 75
Buy Price 241.10
Buy Qty 10.00
Sell Price 244.00
Sell Qty 1.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 263.00 263.00 247.15 247.25 2758 43
24-05-2022 253.10 267.20 253.10 267.20 100 8
23-05-2022 265.35 265.35 252.50 257.20 1904 29
20-05-2022 256.00 266.80 256.00 265.35 759 16
19-05-2022 254.30 260.00 254.20 259.95 1177 16
18-05-2022 267.90 267.90 258.00 261.00 697 22
17-05-2022 265.95 265.95 252.05 258.20 1001 37
16-05-2022 253.10 253.10 250.00 250.00 802 21
13-05-2022 268.00 268.00 250.00 250.95 1437 33
12-05-2022 243.05 258.95 243.05 248.50 478 24
11-05-2022 284.00 284.00 242.60 253.50 8119 94
10-05-2022 297.00 297.00 275.50 276.20 1437 47
09-05-2022 272.10 275.00 237.00 274.10 3342 68
06-05-2022 260.00 282.00 260.00 272.60 4373 104
05-05-2022 292.35 306.00 288.00 289.85 3449 84
04-05-2022 318.55 318.55 298.00 300.35 1889 96
02-05-2022 340.00 340.00 313.40 318.55 1373 53
29-04-2022 345.00 349.90 329.00 331.95 7785 66
28-04-2022 343.80 350.00 327.00 333.25 2279 67
26-04-2022 346.00 357.90 337.00 342.25 3448 79

Back to Top

.