B & A Ltd.
BSE: 508136 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE489D01011 |
BSE 10:23 | 26 May | 241.10 |
-6.15 (-2.49%) |
OPEN
247.25 |
HIGH
247.25 |
LOW
240.00 |
NSE 05:30 | 01 Jan | B & A Ltd |
OPEN | 247.25 |
PREVIOUS CLOSE | 247.25 |
VOLUME | 416 |
52-Week high | 376.95 |
52-Week low | 183.40 |
P/E | 3.95 |
Mkt Cap.(Rs cr) | 75 |
Buy Price | 241.10 |
Buy Qty | 10.00 |
Sell Price | 244.00 |
Sell Qty | 1.00 |
B & A Ltd. (BA) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
25-05-2022 | 263.00 | 263.00 | 247.15 | 247.25 | 2758 | 43 |
24-05-2022 | 253.10 | 267.20 | 253.10 | 267.20 | 100 | 8 |
23-05-2022 | 265.35 | 265.35 | 252.50 | 257.20 | 1904 | 29 |
20-05-2022 | 256.00 | 266.80 | 256.00 | 265.35 | 759 | 16 |
19-05-2022 | 254.30 | 260.00 | 254.20 | 259.95 | 1177 | 16 |
18-05-2022 | 267.90 | 267.90 | 258.00 | 261.00 | 697 | 22 |
17-05-2022 | 265.95 | 265.95 | 252.05 | 258.20 | 1001 | 37 |
16-05-2022 | 253.10 | 253.10 | 250.00 | 250.00 | 802 | 21 |
13-05-2022 | 268.00 | 268.00 | 250.00 | 250.95 | 1437 | 33 |
12-05-2022 | 243.05 | 258.95 | 243.05 | 248.50 | 478 | 24 |
11-05-2022 | 284.00 | 284.00 | 242.60 | 253.50 | 8119 | 94 |
10-05-2022 | 297.00 | 297.00 | 275.50 | 276.20 | 1437 | 47 |
09-05-2022 | 272.10 | 275.00 | 237.00 | 274.10 | 3342 | 68 |
06-05-2022 | 260.00 | 282.00 | 260.00 | 272.60 | 4373 | 104 |
05-05-2022 | 292.35 | 306.00 | 288.00 | 289.85 | 3449 | 84 |
04-05-2022 | 318.55 | 318.55 | 298.00 | 300.35 | 1889 | 96 |
02-05-2022 | 340.00 | 340.00 | 313.40 | 318.55 | 1373 | 53 |
29-04-2022 | 345.00 | 349.90 | 329.00 | 331.95 | 7785 | 66 |
28-04-2022 | 343.80 | 350.00 | 327.00 | 333.25 | 2279 | 67 |
26-04-2022 | 346.00 | 357.90 | 337.00 | 342.25 | 3448 | 79 |
Quick Links for B & A:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices