You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE 13:47 | 15 Apr 149.80 1.75
(1.18%)
OPEN

145.25

HIGH

149.80

LOW

145.20

NSE 05:30 | 01 Jan B & A Ltd
OPEN 145.25
PREVIOUS CLOSE 148.05
VOLUME 350
52-Week high 218.00
52-Week low 93.00
P/E 5.68
Mkt Cap.(Rs cr) 46
Buy Price 146.10
Buy Qty 47.00
Sell Price 149.80
Sell Qty 36.00
OPEN 145.25
CLOSE 148.05
VOLUME 350
52-Week high 218.00
52-Week low 93.00
P/E 5.68
Mkt Cap.(Rs cr) 46
Buy Price 146.10
Buy Qty 47.00
Sell Price 149.80
Sell Qty 36.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 141.10 150.00 141.00 148.05 1014 20
12-04-2021 150.00 150.00 145.20 147.70 839 12
08-04-2021 153.10 155.00 152.65 154.00 1226 17
07-04-2021 158.00 158.00 152.10 152.75 275 12
06-04-2021 150.00 168.95 147.00 154.00 2019 33
05-04-2021 147.00 160.00 145.20 147.10 527 15
01-04-2021 149.00 156.00 149.00 152.75 183 7
31-03-2021 148.00 148.20 148.00 148.20 201 8
30-03-2021 178.00 178.00 147.05 149.70 1557 32
26-03-2021 158.00 158.00 150.00 151.40 2301 38
25-03-2021 180.00 180.00 148.25 150.10 1866 29
24-03-2021 159.80 159.80 150.30 150.50 740 10
23-03-2021 150.00 155.00 150.00 154.85 911 10
22-03-2021 164.90 164.90 150.00 150.00 1176 12
19-03-2021 154.00 154.95 146.20 148.50 2663 57
18-03-2021 159.00 159.00 145.00 149.20 964 28
17-03-2021 152.25 159.90 152.20 155.25 61 8
16-03-2021 159.90 159.90 152.10 156.00 317 9
15-03-2021 157.00 159.95 151.10 153.95 2373 32
12-03-2021 159.95 159.95 155.00 157.55 880 15

Back to Top

.