You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE 00:00 | 03 Apr 100.00 2.00
(2.04%)
OPEN

95.00

HIGH

100.00

LOW

95.00

NSE 05:30 | 01 Jan B & A Ltd
OPEN 95.00
PREVIOUS CLOSE 98.00
VOLUME 400
52-Week high 170.00
52-Week low 89.80
P/E 11.88
Mkt Cap.(Rs cr) 31
Buy Price 95.10
Buy Qty 5.00
Sell Price 99.00
Sell Qty 25.00
OPEN 95.00
CLOSE 98.00
VOLUME 400
52-Week high 170.00
52-Week low 89.80
P/E 11.88
Mkt Cap.(Rs cr) 31
Buy Price 95.10
Buy Qty 5.00
Sell Price 99.00
Sell Qty 25.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 95.00 100.00 95.00 100.00 400 3
01-04-2020 95.00 98.00 95.00 98.00 225 2
31-03-2020 95.00 95.00 95.00 95.00 295 3
30-03-2020 94.00 100.00 94.00 95.10 505 9
27-03-2020 98.00 98.70 95.50 98.60 755 9
26-03-2020 94.00 94.00 94.00 94.00 5 1
25-03-2020 92.00 94.00 89.80 89.80 1351 14
24-03-2020 94.30 95.00 94.30 94.45 2070 14
23-03-2020 99.25 100.00 99.25 99.25 199 8
20-03-2020 106.00 106.00 103.80 104.45 272 10
19-03-2020 115.00 120.75 109.25 109.25 991 16
18-03-2020 115.00 115.00 115.00 115.00 54 2
17-03-2020 116.95 116.95 115.00 115.90 551 5
13-03-2020 117.00 117.00 113.00 116.95 406 5
12-03-2020 116.90 117.00 116.85 117.00 1945 14
11-03-2020 128.00 128.00 122.00 123.00 954 11
09-03-2020 128.70 128.70 122.00 126.80 811 5
06-03-2020 124.00 124.00 124.00 124.00 125 2
05-03-2020 122.30 128.90 122.20 128.90 1248 16
04-03-2020 120.80 128.60 120.80 128.60 110 3

Back to Top