You are here » Home » Companies » Company Overview » B & A Packaging India Ltd

B & A Packaging India Ltd.

BSE: 523186 Sector: Industrials
NSE: N.A. ISIN Code: INE00FM01013
BSE 00:00 | 23 Sep 229.30 7.35
(3.31%)
OPEN

231.50

HIGH

233.00

LOW

221.00

NSE 05:30 | 01 Jan B & A Packaging India Ltd
OPEN 231.50
PREVIOUS CLOSE 221.95
VOLUME 1753
52-Week high 355.40
52-Week low 152.00
P/E 11.67
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.50
CLOSE 221.95
VOLUME 1753
52-Week high 355.40
52-Week low 152.00
P/E 11.67
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Packaging India Ltd. (BAPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 231.50 233.00 221.00 229.30 1753 36
22-09-2022 223.60 231.50 220.10 221.95 1463 30
21-09-2022 228.00 231.60 223.30 223.50 770 28
20-09-2022 228.00 237.95 227.00 227.60 1929 31
19-09-2022 222.10 238.50 222.10 226.90 3304 61
16-09-2022 234.00 234.00 225.00 227.15 1301 43
15-09-2022 222.10 234.90 222.00 233.75 3006 50
14-09-2022 231.95 231.95 225.00 229.90 1885 27
13-09-2022 235.00 235.00 229.00 232.00 2869 63
12-09-2022 232.95 236.25 225.50 229.00 3176 48
09-09-2022 228.80 228.80 220.00 225.05 3254 46
08-09-2022 228.90 228.90 217.35 224.55 1066 41
07-09-2022 229.00 229.00 218.30 219.20 1394 44
06-09-2022 223.15 228.00 223.15 224.95 1063 48
05-09-2022 222.75 234.00 222.75 225.25 1886 46
02-09-2022 233.90 233.90 222.50 227.45 1058 33
01-09-2022 226.00 233.00 220.00 228.50 965 40
30-08-2022 232.00 232.00 222.20 226.50 1377 55
29-08-2022 225.00 234.00 225.00 232.00 1660 47
26-08-2022 226.30 244.00 225.60 235.00 2440 61

Back to Top

.