You are here » Home » Companies » Company Overview » B&B Triplewall Containers Ltd

B&B Triplewall Containers Ltd.

BSE: 543668 Sector: Industrials
NSE: BBTCL ISIN Code: INE01EE01011
BSE 14:24 | 07 Dec 223.45 -3.30
(-1.46%)
OPEN

223.40

HIGH

223.45

LOW

223.40

NSE 13:59 | 07 Dec 225.00 4.40
(1.99%)
OPEN

220.90

HIGH

226.50

LOW

220.90

OPEN 223.40
PREVIOUS CLOSE 226.75
VOLUME 5
52-Week high 268.00
52-Week low 215.00
P/E 18.75
Mkt Cap.(Rs cr) 458
Buy Price 224.65
Buy Qty 3.00
Sell Price 225.20
Sell Qty 2.00
OPEN 223.40
CLOSE 226.75
VOLUME 5
52-Week high 268.00
52-Week low 215.00
P/E 18.75
Mkt Cap.(Rs cr) 458
Buy Price 224.65
Buy Qty 3.00
Sell Price 225.20
Sell Qty 2.00

B&B Triplewall Containers Ltd. (BBTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 219.50 229.30 215.00 226.75 1145 55
05-12-2022 222.85 224.35 217.85 224.35 413 43
02-12-2022 226.90 226.90 216.65 221.30 1034 43
01-12-2022 221.00 224.95 218.50 223.00 160 28
30-11-2022 222.55 222.55 216.80 221.00 125 20
29-11-2022 227.75 227.75 222.20 225.00 160 21
28-11-2022 222.75 225.05 221.70 221.70 74 20
24-11-2022 235.15 235.15 220.00 225.25 1982 42
23-11-2022 268.00 268.00 224.40 226.95 1468 142

Back to Top

.