You are here » Home » Companies » Company Overview » B&B Triplewall Containers Ltd

B&B Triplewall Containers Ltd.

BSE: 535120 Sector: Industrials
NSE: BBTCL ISIN Code: INE01EE01011
BSE 05:30 | 01 Jan B&B Triplewall Containers Ltd
NSE 00:00 | 03 Oct 280.00 -9.00
(-3.11%)
OPEN

281.50

HIGH

281.50

LOW

280.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

B&B Triplewall Containers Ltd. (BBTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 285.00 289.00 285.00 289.00 6000 3
29-09-2022 271.00 271.00 271.00 271.00 1000 1
27-09-2022 280.00 280.00 280.00 280.00 1000 1
26-09-2022 290.00 299.90 280.00 280.00 3000 3
23-09-2022 300.00 310.00 300.00 300.00 4000 4
22-09-2022 297.90 298.00 297.90 298.00 2000 2
21-09-2022 298.05 298.05 298.00 298.00 4000 3
19-09-2022 319.00 319.00 298.00 298.00 2000 2
16-09-2022 320.00 320.00 298.00 298.00 12000 12
15-09-2022 338.00 345.00 310.00 326.75 26000 24
14-09-2022 309.00 330.00 309.00 328.45 22000 22
13-09-2022 288.00 310.00 288.00 298.80 26000 21
12-09-2022 285.00 285.00 282.00 285.00 14000 11
09-09-2022 263.00 280.00 263.00 280.00 5000 5
08-09-2022 265.05 273.95 265.00 270.00 14000 13
07-09-2022 256.00 263.00 256.00 261.00 4000 4
06-09-2022 270.00 270.00 260.00 261.65 4000 4
05-09-2022 275.10 275.10 275.00 275.00 4000 4
02-09-2022 290.00 290.00 275.05 284.00 6000 6
01-09-2022 277.90 284.00 277.90 284.00 21000 13

Back to Top

.