You are here » Home » Companies » Company Overview » B&B Triplewall Containers Ltd

B&B Triplewall Containers Ltd.

BSE: 535120 Sector: Industrials
NSE: BBTCL ISIN Code: INE01EE01011
BSE 05:30 | 01 Jan B&B Triplewall Containers Ltd
NSE 00:00 | 23 Apr 76.00 1.00
(1.33%)
OPEN

76.00

HIGH

76.00

LOW

76.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

B&B Triplewall Containers Ltd. (BBTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2021 76.00 76.00 76.00 76.00 3000 1
22-04-2021 75.00 75.00 75.00 75.00 3000 1
20-04-2021 75.00 75.00 74.10 74.10 6000 2
12-04-2021 78.00 78.00 78.00 78.00 3000 1
09-04-2021 80.00 80.00 80.00 80.00 3000 1
08-04-2021 80.00 80.00 80.00 80.00 6000 2
07-04-2021 80.00 80.00 80.00 80.00 9000 2
06-04-2021 78.00 80.50 75.05 78.05 153000 13
05-04-2021 79.00 79.00 79.00 79.00 3000 1
01-04-2021 80.00 80.00 80.00 80.00 3000 1
30-03-2021 80.00 80.00 79.00 79.00 12000 3
26-03-2021 79.10 83.95 77.70 82.55 63000 15
25-03-2021 81.00 82.50 81.00 81.75 6000 2
24-03-2021 80.60 81.75 76.40 78.70 24000 7
23-03-2021 76.60 80.40 76.60 80.40 15000 5
22-03-2021 76.60 76.60 76.60 76.60 3000 1
19-03-2021 73.00 73.00 73.00 73.00 3000 1
18-03-2021 70.00 70.00 70.00 70.00 3000 1
16-03-2021 68.00 68.00 68.00 68.00 3000 1
15-03-2021 68.75 68.75 68.75 68.75 3000 1

Back to Top

.