You are here » Home » Companies » Company Overview » B&B Triplewall Containers Ltd

B&B Triplewall Containers Ltd.

BSE: 535120 Sector: Industrials
NSE: BBTCL ISIN Code: INE01EE01011
BSE 05:30 | 01 Jan B&B Triplewall Containers Ltd
NSE 00:00 | 21 Jun 77.00 0
(0.00%)
OPEN

75.00

HIGH

77.00

LOW

75.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

B&B Triplewall Containers Ltd. (BBTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 75.00 77.00 75.00 77.00 153000 5
18-06-2021 76.00 76.00 74.00 74.00 12000 4
16-06-2021 77.00 77.00 77.00 77.00 3000 1
14-06-2021 75.10 78.00 75.10 75.10 201000 4
11-06-2021 75.00 75.00 75.00 75.00 6000 1
10-06-2021 74.00 74.00 74.00 74.00 195000 2
09-06-2021 74.05 74.05 74.00 74.00 6000 2
07-06-2021 75.00 75.00 75.00 75.00 150000 1
04-06-2021 75.00 75.00 75.00 75.00 3000 1
02-06-2021 76.00 76.00 75.10 75.10 27000 6
01-06-2021 81.00 81.00 77.00 77.00 9000 3
28-05-2021 79.00 81.00 79.00 81.00 6000 2
26-05-2021 78.60 78.95 78.60 78.80 18000 5
18-05-2021 77.00 77.00 77.00 77.00 3000 1
30-04-2021 75.00 75.00 75.00 75.00 3000 1
23-04-2021 76.00 76.00 76.00 76.00 3000 1
22-04-2021 75.00 75.00 75.00 75.00 3000 1
20-04-2021 75.00 75.00 74.10 74.10 6000 2
12-04-2021 78.00 78.00 78.00 78.00 3000 1
09-04-2021 80.00 80.00 80.00 80.00 3000 1

Back to Top