You are here » Home » Companies » Company Overview » B C C Fuba India Ltd

B C C Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 00:00 | 16 Apr 17.40 -0.35
(-1.97%)
OPEN

17.40

HIGH

17.40

LOW

17.40

NSE 05:30 | 01 Jan B C C Fuba India Ltd
OPEN 17.40
PREVIOUS CLOSE 17.75
VOLUME 1952
52-Week high 22.31
52-Week low 4.43
P/E 69.60
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.40
CLOSE 17.75
VOLUME 1952
52-Week high 22.31
52-Week low 4.43
P/E 69.60
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B C C Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 17.40 17.40 17.40 17.40 1952 7
15-04-2021 17.75 17.75 17.75 17.75 155 4
13-04-2021 18.10 18.10 18.10 18.10 4100 5
12-04-2021 18.45 18.45 18.45 18.45 1000 4
09-04-2021 18.80 18.80 18.80 18.80 164 3
08-04-2021 19.15 19.15 19.15 19.15 347 6
07-04-2021 19.50 19.50 19.50 19.50 121 4
06-04-2021 19.85 19.85 19.85 19.85 1551 8
05-04-2021 20.25 20.25 20.25 20.25 1814 15
01-04-2021 20.65 20.65 20.65 20.65 1063 13
31-03-2021 21.03 21.03 21.03 21.03 2388 14
30-03-2021 22.07 22.31 21.45 21.45 8898 68
26-03-2021 21.88 21.88 21.88 21.88 13146 40
25-03-2021 21.46 21.46 20.00 21.46 25163 99
24-03-2021 20.43 20.44 20.30 20.44 20298 81
23-03-2021 19.47 19.47 19.45 19.47 13299 59
22-03-2021 18.55 18.55 16.85 18.55 13748 36
19-03-2021 17.70 17.75 16.16 17.67 31874 126
18-03-2021 16.91 16.91 16.91 16.91 15498 44
17-03-2021 16.15 16.17 15.45 16.11 27292 90

Back to Top

.