You are here » Home » Companies » Company Overview » B C C Fuba India Ltd

B C C Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 00:00 | 20 Mar 7.80 0
(0.00%)
OPEN

7.80

HIGH

7.80

LOW

7.80

NSE 05:30 | 01 Jan B C C Fuba India Ltd
OPEN 7.80
PREVIOUS CLOSE 7.80
VOLUME 104
52-Week high 18.40
52-Week low 4.52
P/E 32.50
Mkt Cap.(Rs cr) 12
Buy Price 7.80
Buy Qty 1.00
Sell Price 7.80
Sell Qty 100.00
OPEN 7.80
CLOSE 7.80
VOLUME 104
52-Week high 18.40
52-Week low 4.52
P/E 32.50
Mkt Cap.(Rs cr) 12
Buy Price 7.80
Buy Qty 1.00
Sell Price 7.80
Sell Qty 100.00

B C C Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 7.80 7.80 7.80 7.80 104 1
19-03-2020 7.82 7.82 7.80 7.80 2 2
17-03-2020 7.82 7.82 7.82 7.82 4 1
13-03-2020 8.23 8.23 8.23 8.23 9 2
12-03-2020 8.23 8.23 8.23 8.23 5 1
09-03-2020 7.84 7.84 7.84 7.84 3839 7
06-03-2020 8.25 8.25 8.25 8.25 37 2
05-03-2020 7.86 7.87 7.86 7.86 700 5
03-03-2020 8.27 8.27 8.27 8.27 5 1
25-02-2020 8.27 8.27 8.27 8.27 1000 2
20-02-2020 8.27 8.27 8.27 8.27 1050 9
19-02-2020 8.00 8.28 7.50 8.28 203 4
18-02-2020 7.89 7.89 7.89 7.89 2611 15
17-02-2020 7.52 7.52 7.52 7.52 720 4
12-02-2020 7.52 7.52 7.52 7.52 506 3
10-02-2020 7.50 7.88 7.50 7.87 1700 8
07-02-2020 7.90 8.20 7.51 7.51 1968 8
06-02-2020 7.90 7.90 7.90 7.90 7 1
05-02-2020 7.55 7.55 7.55 7.55 501 2
04-02-2020 6.87 7.20 6.55 7.20 2100 5

Back to Top