You are here » Home » Companies » Company Overview » B C C Fuba India Ltd

B C C Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 00:00 | 06 Oct 22.50 1.05
(4.90%)
OPEN

22.50

HIGH

22.50

LOW

22.00

NSE 05:30 | 01 Jan B C C Fuba India Ltd
OPEN 22.50
PREVIOUS CLOSE 21.45
VOLUME 6203
52-Week high 34.20
52-Week low 13.70
P/E 45.00
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 21.45
VOLUME 6203
52-Week high 34.20
52-Week low 13.70
P/E 45.00
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B C C Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 22.50 22.50 22.00 22.50 6203 21
04-10-2022 21.45 21.45 21.45 21.45 5275 23
03-10-2022 21.00 22.05 20.00 20.45 2220 17
30-09-2022 19.25 21.05 19.25 21.05 2068 33
29-09-2022 20.85 21.50 20.05 20.05 1322 24
28-09-2022 22.00 22.90 20.85 20.85 3374 43
27-09-2022 22.60 22.60 20.90 21.90 1411 31
26-09-2022 22.60 22.90 21.80 21.95 3399 26
23-09-2022 24.10 24.10 22.90 22.90 5121 29
22-09-2022 24.15 24.15 23.00 24.10 698 13
21-09-2022 24.30 24.70 23.00 24.15 4139 32
20-09-2022 24.25 24.25 22.65 23.80 2806 24
19-09-2022 22.40 23.90 22.00 23.75 5292 49
16-09-2022 21.85 23.65 21.55 23.00 5534 44
15-09-2022 23.35 23.35 22.10 22.65 1457 19
14-09-2022 22.60 23.35 21.35 22.85 2323 30
13-09-2022 22.40 22.40 20.50 22.30 5212 38
12-09-2022 22.90 22.90 21.35 21.35 9824 36
09-09-2022 20.65 22.75 20.65 22.45 5987 37
08-09-2022 22.80 23.20 21.70 21.70 10054 37

Back to Top

.