You are here » Home » Companies » Company Overview » B C C Fuba India Ltd

B C C Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 00:00 | 01 Jul 16.40 -0.35
(-2.09%)
OPEN

17.50

HIGH

17.50

LOW

15.95

NSE 05:30 | 01 Jan B C C Fuba India Ltd
OPEN 17.50
PREVIOUS CLOSE 16.75
VOLUME 2070
52-Week high 34.20
52-Week low 12.52
P/E 28.28
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 16.75
VOLUME 2070
52-Week high 34.20
52-Week low 12.52
P/E 28.28
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B C C Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 17.50 17.50 15.95 16.40 2070 30
30-06-2022 16.85 16.85 15.30 16.75 1278 21
29-06-2022 15.30 16.10 15.30 16.05 75 9
28-06-2022 14.85 16.10 14.80 16.10 33 5
27-06-2022 15.55 15.55 15.50 15.55 631 11
24-06-2022 14.90 15.40 14.20 14.90 1646 28
23-06-2022 13.70 14.90 13.70 14.90 180 10
22-06-2022 15.00 15.55 14.40 14.40 960 37
21-06-2022 15.05 15.90 15.05 15.15 7284 45
20-06-2022 16.15 16.55 15.80 15.80 5134 21
17-06-2022 17.00 17.00 16.15 16.60 354 20
16-06-2022 16.20 17.50 16.15 17.00 2486 36
15-06-2022 17.00 17.00 16.20 17.00 1284 22
14-06-2022 17.85 18.30 16.65 17.00 228 17
13-06-2022 18.80 18.80 17.50 17.50 261 10
10-06-2022 18.25 18.55 16.85 18.40 10305 16
09-06-2022 18.50 19.40 17.70 17.70 2041 33
08-06-2022 17.40 18.95 17.30 18.60 3016 39
07-06-2022 18.80 18.80 17.50 18.20 10857 39
06-06-2022 18.95 18.95 17.15 18.40 173 16

Back to Top

.