You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01028
BSE 00:00 | 22 Jun 35.45 -0.45
(-1.25%)
OPEN

36.30

HIGH

42.00

LOW

34.95

NSE 05:30 | 01 Jan B.C. Power Controls Ltd
OPEN 36.30
PREVIOUS CLOSE 35.90
VOLUME 570689
52-Week high 42.00
52-Week low 4.41
P/E 41.22
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.30
CLOSE 35.90
VOLUME 570689
52-Week high 42.00
52-Week low 4.41
P/E 41.22
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 36.30 42.00 34.95 35.45 570689 405
21-06-2018 36.40 36.90 34.90 35.90 469925 243
20-06-2018 36.95 37.00 35.20 35.80 1283072 386
19-06-2018 36.50 37.20 36.25 36.40 187974 241
18-06-2018 37.50 37.80 36.50 36.80 351927 192
15-06-2018 37.70 38.30 36.30 37.20 337914 524
14-06-2018 36.70 37.65 35.50 37.10 457375 855
13-06-2018 36.96 37.20 35.94 36.26 125910 662
12-06-2018 37.39 37.39 35.92 36.31 158285 416
11-06-2018 36.57 37.64 35.80 36.81 105005 439
08-06-2018 33.00 37.26 33.00 36.77 252999 1057
07-06-2018 35.38 35.72 28.00 32.51 201491 370
06-06-2018 35.70 36.56 34.41 34.86 187021 693
05-06-2018 37.30 37.76 35.25 35.80 75652 380
04-06-2018 38.80 39.98 37.00 37.40 106577 549
01-06-2018 36.74 39.54 35.98 38.20 171275 958
31-05-2018 36.00 37.60 35.89 36.01 93356 963
30-05-2018 35.60 36.30 35.60 35.97 52345 570
29-05-2018 36.20 36.70 35.22 35.88 258972 1600
28-05-2018 36.60 36.80 35.31 35.82 28013 321

Back to Top