You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: BCP ISIN Code: INE905P01028
BSE 10:00 | 25 May 4.69 0.04
(0.86%)
OPEN

4.71

HIGH

4.77

LOW

4.63

NSE 09:49 | 25 May 4.70 0.05
(1.08%)
OPEN

4.75

HIGH

4.85

LOW

4.60

OPEN 4.71
PREVIOUS CLOSE 4.65
VOLUME 26279
52-Week high 8.94
52-Week low 3.30
P/E 13.40
Mkt Cap.(Rs cr) 28
Buy Price 4.65
Buy Qty 36.00
Sell Price 4.68
Sell Qty 300.00
OPEN 4.71
CLOSE 4.65
VOLUME 26279
52-Week high 8.94
52-Week low 3.30
P/E 13.40
Mkt Cap.(Rs cr) 28
Buy Price 4.65
Buy Qty 36.00
Sell Price 4.68
Sell Qty 300.00

B.C. Power Controls Ltd. (BCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 4.66 4.87 4.50 4.65 24016 73
23-05-2022 5.00 5.00 4.70 4.74 38828 161
20-05-2022 4.80 4.85 4.58 4.82 73936 166
19-05-2022 4.90 4.90 4.55 4.62 64103 197
18-05-2022 5.00 5.00 4.80 4.91 46298 154
17-05-2022 5.03 5.10 4.81 4.95 83578 199
16-05-2022 4.50 5.05 4.50 4.95 88065 167
13-05-2022 4.00 4.70 4.00 4.65 124195 262
12-05-2022 4.72 4.72 4.17 4.28 128786 140
11-05-2022 4.77 4.81 4.54 4.61 19037 62
10-05-2022 4.90 4.97 4.69 4.72 38754 147
09-05-2022 4.83 4.96 4.80 4.82 30277 68
06-05-2022 4.63 5.35 4.63 4.94 157560 262
05-05-2022 4.80 4.95 4.80 4.87 46442 182
04-05-2022 5.35 5.35 4.78 4.93 62985 245
02-05-2022 5.10 5.17 4.90 5.06 44621 157
29-04-2022 5.13 5.29 5.10 5.11 27574 93
28-04-2022 4.99 5.12 4.89 5.05 103941 208
26-04-2022 5.20 5.35 4.90 4.99 201184 377
25-04-2022 5.35 5.35 4.90 5.12 91308 315

Back to Top

.