B.C. Power Controls Ltd.
BSE: 537766 |
Sector: Engineering |
NSE: BCP |
ISIN Code: INE905P01028 |
BSE
10:00 | 25 May
|
4.69
|
0.04 (0.86%)
|
OPEN
4.71
|
HIGH
4.77
|
LOW
4.63
|
NSE
09:49 | 25 May
|
4.70
|
0.05 (1.08%)
|
OPEN
4.75
|
HIGH
4.85
|
LOW
4.60
|
OPEN |
4.71 |
PREVIOUS CLOSE |
4.65 |
VOLUME |
26279 |
52-Week high |
8.94 |
52-Week low |
3.30 |
P/E |
13.40 |
Mkt Cap.(Rs cr) |
28 |
Buy Price |
4.65 |
Buy Qty |
36.00 |
Sell Price |
4.68 |
Sell Qty |
300.00 |
OPEN |
4.75 |
PREVIOUS CLOSE |
4.65 |
VOLUME |
17414 |
52-Week high |
8.90 |
52-Week low |
3.30 |
P/E |
13.40 |
Mkt Cap.(Rs cr) |
28 |
Buy Price |
4.70 |
Buy Qty |
2116.00 |
Sell Price |
4.75 |
Sell Qty |
6111.00 |
OPEN |
4.71 |
CLOSE |
4.65 |
VOLUME |
26279 |
52-Week high |
8.94 |
52-Week low |
3.30 |
P/E |
13.40 |
Mkt Cap.(Rs cr) |
28 |
Buy Price |
4.65 |
Buy Qty |
36.00 |
Sell Price |
4.68 |
Sell Qty |
300.00 |
OPEN |
4.75 |
PREVIOUS CLOSE |
4.65 |
VOLUME |
17414 |
52-Week high |
8.90 |
52-Week low |
3.30 |
P/E |
13.40 |
Mkt Cap.(Rs cr) |
27.58 |
Buy Price |
4.70 |
Buy Qty |
2116.00 |
Sell Price |
4.75 |
Sell Qty |
6111.00 |
B.C. Power Controls Ltd. (BCP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-05-2022 |
4.66 |
4.87 |
4.50 |
4.65 |
24016 |
73 |
23-05-2022 |
5.00 |
5.00 |
4.70 |
4.74 |
38828 |
161 |
20-05-2022 |
4.80 |
4.85 |
4.58 |
4.82 |
73936 |
166 |
19-05-2022 |
4.90 |
4.90 |
4.55 |
4.62 |
64103 |
197 |
18-05-2022 |
5.00 |
5.00 |
4.80 |
4.91 |
46298 |
154 |
17-05-2022 |
5.03 |
5.10 |
4.81 |
4.95 |
83578 |
199 |
16-05-2022 |
4.50 |
5.05 |
4.50 |
4.95 |
88065 |
167 |
13-05-2022 |
4.00 |
4.70 |
4.00 |
4.65 |
124195 |
262 |
12-05-2022 |
4.72 |
4.72 |
4.17 |
4.28 |
128786 |
140 |
11-05-2022 |
4.77 |
4.81 |
4.54 |
4.61 |
19037 |
62 |
10-05-2022 |
4.90 |
4.97 |
4.69 |
4.72 |
38754 |
147 |
09-05-2022 |
4.83 |
4.96 |
4.80 |
4.82 |
30277 |
68 |
06-05-2022 |
4.63 |
5.35 |
4.63 |
4.94 |
157560 |
262 |
05-05-2022 |
4.80 |
4.95 |
4.80 |
4.87 |
46442 |
182 |
04-05-2022 |
5.35 |
5.35 |
4.78 |
4.93 |
62985 |
245 |
02-05-2022 |
5.10 |
5.17 |
4.90 |
5.06 |
44621 |
157 |
29-04-2022 |
5.13 |
5.29 |
5.10 |
5.11 |
27574 |
93 |
28-04-2022 |
4.99 |
5.12 |
4.89 |
5.05 |
103941 |
208 |
26-04-2022 |
5.20 |
5.35 |
4.90 |
4.99 |
201184 |
377 |
25-04-2022 |
5.35 |
5.35 |
4.90 |
5.12 |
91308 |
315 |
Quick Links for B.C. Power Controls:
Back to Top