You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE 11:41 | 19 Apr 44.05 -2.10
(-4.55%)
OPEN

44.50

HIGH

44.60

LOW

43.00

NSE 11:29 | 19 Apr 44.15 -2.05
(-4.44%)
OPEN

44.00

HIGH

44.60

LOW

43.00

OPEN 44.50
PREVIOUS CLOSE 46.15
VOLUME 1790105
52-Week high 56.50
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 15,338
Buy Price 44.05
Buy Qty 24827.00
Sell Price 44.10
Sell Qty 29483.00
OPEN 44.50
CLOSE 46.15
VOLUME 1790105
52-Week high 56.50
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 15,338
Buy Price 44.05
Buy Qty 24827.00
Sell Price 44.10
Sell Qty 29483.00

Bharat Heavy Electricals Ltd. (BHEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-02-2021 HRTI PRIVATE LIMITED NSE SELL 17549386 46.36
25-02-2021 HRTI PRIVATE LIMITED NSE BUY 17390953 46.33
25-02-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 22948484 46.16
25-02-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 22065991 46.09
31-08-2020 HRTI PRIVATE LIMITED NSE SELL 20755163 39.54
31-08-2020 HRTI PRIVATE LIMITED NSE BUY 20755163 39.50
21-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 20472799 41.02
21-08-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 19933078 40.97
06-07-2020 HRTI PRIVATE LIMITED NSE BUY 33242646 40.64
06-07-2020 HRTI PRIVATE LIMITED NSE SELL 33242646 40.68
26-06-2020 HRTI PRIVATE LIMITED NSE BUY 17577990 37.37
26-06-2020 HRTI PRIVATE LIMITED NSE SELL 17577990 37.42
25-06-2020 HRTI PRIVATE LIMITED NSE BUY 20675933 37.20
25-06-2020 HRTI PRIVATE LIMITED NSE SELL 20675933 37.25
24-06-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 20439814 37.63
24-06-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 19920599 37.60
24-06-2020 HRTI PRIVATE LIMITED NSE SELL 24816452 37.60
24-06-2020 HRTI PRIVATE LIMITED NSE BUY 24816452 37.50
18-06-2020 HRTI PRIVATE LIMITED NSE SELL 21527212 30.85
18-06-2020 HRTI PRIVATE LIMITED NSE BUY 21527212 30.79
.