Bharat Heavy Electricals Ltd.
BSE: 500103 |
Sector: Engineering |
NSE: BHEL |
ISIN Code: INE257A01026 |
BSE
00:00 | 30 Jun
|
45.00
|
-1.15 (-2.49%)
|
OPEN
46.00
|
HIGH
46.65
|
LOW
44.75
|
NSE
00:00 | 30 Jun
|
44.95
|
-1.20 (-2.60%)
|
OPEN
46.05
|
HIGH
46.65
|
LOW
44.75
|
OPEN |
46.00 |
PREVIOUS CLOSE |
46.15 |
VOLUME |
1404838 |
52-Week high |
78.65 |
52-Week low |
41.40 |
P/E |
38.14 |
Mkt Cap.(Rs cr) |
15,669 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
46.05 |
PREVIOUS CLOSE |
46.15 |
VOLUME |
12928130 |
52-Week high |
80.35 |
52-Week low |
41.40 |
P/E |
38.14 |
Mkt Cap.(Rs cr) |
15,669 |
Buy Price |
44.95 |
Buy Qty |
6046.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
46.00 |
CLOSE |
46.15 |
VOLUME |
1404838 |
52-Week high |
78.65 |
52-Week low |
41.40 |
P/E |
38.14 |
Mkt Cap.(Rs cr) |
15,669 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
46.05 |
PREVIOUS CLOSE |
46.15 |
VOLUME |
12928130 |
52-Week high |
80.35 |
52-Week low |
41.40 |
P/E |
38.14 |
Mkt Cap.(Rs cr) |
15669.22 |
Buy Price |
44.95 |
Buy Qty |
6046.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bharat Heavy Electricals Ltd. (BHEL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Siemens |
2400.00 |
-0.21 |
2.64 |
-0.72 |
4.44 |
1.87 |
18.68 |
83.17 |
Havells India |
1099.70 |
0.13 |
0.28 |
-9.69 |
-4.65 |
-20.71 |
12.22 |
39.97 |
A B B |
2296.25 |
-0.73 |
0.48 |
-3.72 |
12.54 |
2.73 |
27.14 |
59.66 |
CG Power & Indu. |
191.35 |
0.05 |
5.17 |
8.29 |
5.14 |
-1.80 |
141.60 |
570.23 |
Crompton Gr. Con |
340.40 |
-1.52 |
2.87 |
-3.13 |
-9.56 |
-21.22 |
-21.63 |
46.66 |
B H E L |
45.00 |
-2.49 |
1.58 |
-12.79 |
-8.35 |
-21.19 |
-31.61 |
-38.44 |
Hitachi Energy |
3141.75 |
-0.20 |
0.72 |
-5.80 |
-11.54 |
23.58 |
66.28 |
(-) |
K E C Intl. |
390.60 |
-2.26 |
-5.33 |
1.14 |
2.43 |
-18.55 |
-13.84 |
21.49 |
V-Guard Industri |
223.90 |
1.77 |
2.59 |
-4.52 |
4.70 |
1.59 |
-15.53 |
-8.22 |
Suzlon Energy |
6.83 |
-2.15 |
-5.01 |
-13.76 |
-26.08 |
-30.66 |
-15.16 |
30.10 |
Kalpataru Power |
355.65 |
0.03 |
-2.63 |
-0.17 |
-3.34 |
-5.21 |
-16.47 |
-32.21 |
Triveni Turbine |
156.00 |
-0.83 |
-1.92 |
-11.04 |
-21.17 |
-14.00 |
25.91 |
51.46 |
Apar Inds. |
926.90 |
-1.24 |
0.75 |
34.25 |
43.86 |
21.62 |
79.60 |
60.27 |
Volt.Transform. |
2876.55 |
-0.34 |
14.17 |
32.62 |
45.49 |
42.19 |
107.33 |
148.06 |
GE T&D India |
97.60 |
-1.21 |
-1.06 |
-5.70 |
11.61 |
-25.04 |
-30.46 |
-58.61 |
Schneider Elect. |
98.95 |
-2.42 |
3.88 |
-10.37 |
-18.66 |
-4.63 |
-23.41 |
3.23 |
Inox Wind |
79.05 |
-2.77 |
-2.71 |
-8.08 |
-30.04 |
-33.07 |
-4.30 |
12.37 |
Honda India |
1476.85 |
0.39 |
5.15 |
-3.76 |
20.36 |
13.62 |
20.85 |
60.51 |
TD Power Systems |
465.45 |
0.99 |
7.44 |
6.44 |
36.76 |
5.92 |
152.82 |
207.03 |
Jyoti Structures |
16.35 |
4.81 |
26.25 |
-15.50 |
-22.88 |
-8.66 |
96.51 |
(-) |
Quick Links for Bharat Heavy Electricals: