You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE 12:57 | 18 May 49.80 -0.15
(-0.30%)
OPEN

49.90

HIGH

50.35

LOW

49.50

NSE 12:44 | 18 May 49.65 -0.30
(-0.60%)
OPEN

49.80

HIGH

50.35

LOW

49.50

OPEN 49.90
PREVIOUS CLOSE 49.95
VOLUME 1173670
52-Week high 79.50
52-Week low 44.05
P/E
Mkt Cap.(Rs cr) 17,341
Buy Price 49.80
Buy Qty 9711.00
Sell Price 49.85
Sell Qty 2980.00
OPEN 49.90
CLOSE 49.95
VOLUME 1173670
52-Week high 79.50
52-Week low 44.05
P/E
Mkt Cap.(Rs cr) 17,341
Buy Price 49.80
Buy Qty 9711.00
Sell Price 49.85
Sell Qty 2980.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 49.45 50.10 48.70 49.95 2247397 6607
16-05-2022 47.25 49.15 46.00 48.70 2741745 7121
13-05-2022 46.50 47.80 46.05 46.30 2164033 4706
12-05-2022 46.00 46.55 44.55 45.35 2641856 12212
11-05-2022 49.00 49.00 45.60 46.85 2592801 5592
10-05-2022 49.20 50.60 48.10 48.30 1741779 7598
09-05-2022 51.00 51.00 48.80 49.40 2462200 6092
06-05-2022 52.85 52.95 50.50 51.00 2821035 6680
05-05-2022 53.00 55.40 52.75 53.80 3975939 10502
04-05-2022 52.40 54.35 51.85 52.35 2250118 4968
02-05-2022 52.50 52.60 51.40 52.40 994205 2911
29-04-2022 54.30 54.85 52.45 52.65 1228344 3212
28-04-2022 52.90 54.10 52.20 53.80 1923341 4236
26-04-2022 52.50 53.15 51.60 52.95 1777316 3249
25-04-2022 53.05 53.40 51.30 51.70 2129060 5644
22-04-2022 54.50 55.60 53.80 53.95 1273954 3047
21-04-2022 54.00 55.10 54.00 54.70 934829 2522
20-04-2022 54.00 54.50 53.25 53.85 1250540 3503
19-04-2022 54.70 55.85 52.60 53.55 3069265 9049
18-04-2022 54.00 55.20 53.50 54.45 2118131 7598

Back to Top

.