You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE 00:00 | 17 Aug 73.85 1.45
(2.00%)
OPEN

72.50

HIGH

74.55

LOW

72.50

NSE 00:00 | 17 Aug 73.85 1.25
(1.72%)
OPEN

73.00

HIGH

74.60

LOW

72.70

OPEN 72.50
PREVIOUS CLOSE 72.40
VOLUME 402023
52-Week high 108.00
52-Week low 64.50
P/E 30.77
Mkt Cap.(Rs cr) 27,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.50
CLOSE 72.40
VOLUME 402023
52-Week high 108.00
52-Week low 64.50
P/E 30.77
Mkt Cap.(Rs cr) 27,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 72.50 74.55 72.50 73.85 402023 1445
16-08-2018 72.50 73.70 71.80 72.40 399849 1667
14-08-2018 73.00 73.10 72.00 72.30 235272 963
13-08-2018 73.00 73.75 72.15 72.55 324398 1235
10-08-2018 74.60 74.80 72.60 73.05 377777 1409
09-08-2018 73.40 75.05 73.30 74.45 405083 1532
08-08-2018 73.70 74.25 72.90 73.40 340342 1354
07-08-2018 75.05 75.40 72.90 73.45 483516 1817
06-08-2018 74.00 75.65 74.00 75.05 917678 2927
03-08-2018 74.20 74.60 73.70 73.90 483875 1801
02-08-2018 73.50 74.65 72.85 73.60 660867 2525
01-08-2018 74.15 74.70 72.85 73.35 712206 2387
31-07-2018 73.80 74.55 72.60 73.95 925704 3740
30-07-2018 71.35 73.50 71.30 73.10 1049983 4255
27-07-2018 71.00 72.15 70.60 71.15 634519 2681
26-07-2018 72.05 72.50 70.55 70.90 1069419 4818
25-07-2018 73.90 78.30 70.90 71.60 4526128 17533
24-07-2018 69.95 73.60 69.40 73.30 1242651 6018
23-07-2018 67.95 69.85 67.10 69.40 419235 1932
20-07-2018 66.50 68.15 66.00 67.55 356084 1854

Back to Top