You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE 00:00 | 16 Apr 15.80 -0.80
(-4.82%)
OPEN

16.45

HIGH

16.60

LOW

15.80

NSE 00:00 | 16 Apr 15.65 -0.75
(-4.57%)
OPEN

16.30

HIGH

16.70

LOW

15.60

OPEN 16.45
PREVIOUS CLOSE 16.60
VOLUME 13912
52-Week high 21.79
52-Week low 3.84
P/E
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.45
CLOSE 16.60
VOLUME 13912
52-Week high 21.79
52-Week low 3.84
P/E
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 16.45 16.60 15.80 15.80 13912 62
15-04-2021 16.60 17.25 16.60 16.60 54730 61
13-04-2021 17.50 18.00 17.45 17.45 103210 75
12-04-2021 19.10 19.10 18.35 18.35 25347 34
09-04-2021 19.00 19.70 18.90 19.30 15031 43
08-04-2021 19.20 20.00 18.70 19.75 56814 66
07-04-2021 20.35 20.40 19.60 19.60 22470 35
06-04-2021 20.00 20.50 20.00 20.00 52282 76
05-04-2021 20.00 20.40 18.85 20.00 123948 139
01-04-2021 18.15 19.80 18.15 19.80 88030 92
31-03-2021 19.34 19.50 18.11 18.90 30001 51
30-03-2021 19.87 20.00 18.50 18.92 36659 62
26-03-2021 19.00 19.94 18.06 19.37 93123 116
25-03-2021 20.25 20.25 18.96 19.01 61968 100
24-03-2021 19.25 21.00 19.25 19.95 86773 127
23-03-2021 18.95 20.75 18.95 20.12 69080 94
22-03-2021 20.39 20.39 18.70 19.80 52948 101
19-03-2021 17.82 19.68 17.82 19.66 270308 151
18-03-2021 18.90 19.43 18.75 18.75 211913 105
17-03-2021 21.05 21.05 19.57 19.73 139721 133

Back to Top

.