You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE 00:00 | 22 Jun 39.80 -0.35
(-0.87%)
OPEN

40.10

HIGH

40.20

LOW

39.25

NSE 00:00 | 22 Jun 39.80 -0.30
(-0.75%)
OPEN

40.00

HIGH

40.10

LOW

39.10

OPEN 40.10
PREVIOUS CLOSE 40.15
VOLUME 57243
52-Week high 71.95
52-Week low 34.50
P/E 17.53
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 40.15
VOLUME 57243
52-Week high 71.95
52-Week low 34.50
P/E 17.53
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 40.10 40.20 39.25 39.80 57243 191
21-06-2018 40.50 40.85 39.75 40.15 110173 280
20-06-2018 40.65 41.15 39.90 40.10 5573 46
19-06-2018 40.70 41.00 40.30 40.60 3985 32
18-06-2018 41.00 41.70 40.55 41.05 4162 47
15-06-2018 41.60 43.00 41.00 41.30 49266 258
14-06-2018 41.60 41.95 41.10 41.45 17904 91
13-06-2018 42.40 42.40 41.35 41.55 16895 83
12-06-2018 42.20 42.75 41.70 42.20 8073 44
11-06-2018 43.00 43.75 42.10 42.10 16574 100
08-06-2018 41.25 42.50 41.00 41.90 14887 93
07-06-2018 41.90 42.40 41.25 41.70 23254 137
06-06-2018 41.20 41.80 39.50 41.20 14253 104
05-06-2018 42.05 42.45 41.00 41.25 42312 176
04-06-2018 43.30 43.30 41.50 42.55 46929 148
01-06-2018 44.00 44.15 42.40 42.75 17073 202
31-05-2018 44.25 45.05 42.75 43.50 60498 385
30-05-2018 42.30 45.00 41.90 43.60 65573 539
29-05-2018 45.10 45.75 42.75 43.20 58930 355
28-05-2018 42.85 46.45 42.85 45.15 46302 330

Back to Top