You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE 00:00 | 06 Jul 21.25 -0.90
(-4.06%)
OPEN

22.35

HIGH

22.35

LOW

21.10

NSE 15:59 | 06 Jul 21.35 -0.75
(-3.39%)
OPEN

22.10

HIGH

22.55

LOW

21.15

OPEN 22.35
PREVIOUS CLOSE 22.15
VOLUME 22338
52-Week high 33.00
52-Week low 16.85
P/E 13.62
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 22.15
VOLUME 22338
52-Week high 33.00
52-Week low 16.85
P/E 13.62
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 20.75 22.80 20.75 22.15 316676 1500
04-07-2022 19.15 20.75 19.10 20.75 8791 160
01-07-2022 19.10 19.35 18.85 18.90 5249 198
30-06-2022 18.70 19.70 18.15 19.30 14602 324
29-06-2022 18.35 19.00 18.10 18.70 5227 194
28-06-2022 18.85 18.85 17.75 18.35 9313 228
27-06-2022 19.00 19.15 18.75 18.80 2981 178
24-06-2022 18.95 19.00 18.55 18.70 8214 151
23-06-2022 18.60 19.05 18.25 18.50 9507 223
22-06-2022 17.60 18.85 17.40 18.60 4748 218
21-06-2022 18.15 18.20 16.85 17.40 12514 196
20-06-2022 19.00 19.05 17.10 17.10 34971 349
17-06-2022 18.90 19.20 17.90 18.95 23243 299
16-06-2022 21.35 21.45 18.90 19.15 34509 299
15-06-2022 21.40 21.80 20.90 20.95 4612 159
14-06-2022 21.20 21.60 20.80 21.35 10049 224
13-06-2022 21.35 21.65 20.50 20.80 25755 299
10-06-2022 21.80 22.20 21.65 21.85 1602 114
09-06-2022 21.15 22.30 21.15 21.85 19226 253
08-06-2022 21.55 22.00 21.20 21.55 6377 107

Back to Top

.