You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE 00:00 | 07 Apr 4.92 0
(0.00%)
OPEN

4.80

HIGH

4.92

LOW

4.80

NSE 00:00 | 07 Apr 4.85 0
(0.00%)
OPEN

4.90

HIGH

4.90

LOW

4.65

OPEN 4.80
PREVIOUS CLOSE 4.92
VOLUME 759
52-Week high 21.40
52-Week low 3.37
P/E
Mkt Cap.(Rs cr) 111
Buy Price 4.70
Buy Qty 500.00
Sell Price 4.90
Sell Qty 1000.00
OPEN 4.80
CLOSE 4.92
VOLUME 759
52-Week high 21.40
52-Week low 3.37
P/E
Mkt Cap.(Rs cr) 111
Buy Price 4.70
Buy Qty 500.00
Sell Price 4.90
Sell Qty 1000.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 4.80 4.92 4.80 4.92 759 19
03-04-2020 4.89 5.01 4.70 4.70 6512 8
01-04-2020 5.07 5.07 4.74 4.90 10749 30
31-03-2020 4.95 4.98 4.95 4.98 18888 18
30-03-2020 4.30 4.75 4.30 4.75 13716 28
27-03-2020 4.00 4.40 4.00 4.40 7401 15
26-03-2020 4.09 4.09 3.84 4.00 15393 23
25-03-2020 3.55 3.90 3.55 3.85 4770 11
24-03-2020 3.60 3.95 3.40 3.70 19562 17
23-03-2020 3.50 3.85 3.48 3.60 19112 19
20-03-2020 3.66 3.87 3.37 3.86 54385 340
19-03-2020 3.85 4.10 3.47 3.52 39208 381
18-03-2020 4.30 4.30 3.65 3.85 64528 271
17-03-2020 4.02 4.79 4.02 4.05 54944 835
16-03-2020 5.69 5.69 4.32 4.46 78555 1225
13-03-2020 5.32 5.50 5.11 5.40 120151 53
12-03-2020 6.16 6.98 5.32 5.32 68678 960
11-03-2020 6.85 7.31 6.25 6.64 5212 26
09-03-2020 6.72 7.00 6.01 6.75 5390 48
06-03-2020 6.75 6.99 6.58 6.72 27092 41

Back to Top