You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE 12:47 | 26 Sep 24.50 -1.25
(-4.85%)
OPEN

26.40

HIGH

26.40

LOW

24.50

NSE 12:34 | 26 Sep 24.75 -1.00
(-3.88%)
OPEN

26.00

HIGH

26.40

LOW

24.50

OPEN 26.40
PREVIOUS CLOSE 25.75
VOLUME 21613
52-Week high 33.00
52-Week low 16.85
P/E 14.58
Mkt Cap.(Rs cr) 552
Buy Price 24.65
Buy Qty 200.00
Sell Price 24.70
Sell Qty 110.00
OPEN 26.40
CLOSE 25.75
VOLUME 21613
52-Week high 33.00
52-Week low 16.85
P/E 14.58
Mkt Cap.(Rs cr) 552
Buy Price 24.65
Buy Qty 200.00
Sell Price 24.70
Sell Qty 110.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 24.75 25.80 24.50 25.75 11861 274
22-09-2022 24.55 25.05 24.40 24.60 15904 121
21-09-2022 23.80 25.05 23.80 24.85 9258 123
20-09-2022 24.70 25.70 24.70 24.95 7492 256
19-09-2022 26.20 26.20 24.50 24.85 33024 310
16-09-2022 24.60 25.50 24.50 25.25 20815 232
15-09-2022 24.95 24.95 24.55 24.75 3676 122
14-09-2022 24.45 24.95 24.15 24.65 9726 189
13-09-2022 25.45 25.45 24.55 24.65 12506 158
12-09-2022 24.85 25.15 24.20 24.50 19955 337
09-09-2022 25.15 25.65 24.95 25.20 6635 141
08-09-2022 25.60 25.80 25.10 25.25 27487 285
07-09-2022 26.00 26.10 25.50 25.65 10715 174
06-09-2022 27.05 27.05 26.00 26.10 10760 97
05-09-2022 26.80 27.45 26.10 26.90 165500 612
02-09-2022 25.30 26.30 25.00 26.20 56783 439
01-09-2022 25.55 25.95 25.05 25.35 18731 172
30-08-2022 26.00 26.00 24.80 25.45 22054 220
29-08-2022 24.10 25.60 24.10 25.35 15754 152
26-08-2022 24.95 25.45 24.80 25.35 6987 161

Back to Top

.