You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 10:24 | 23 Apr 23.70 -0.60
(-2.47%)
OPEN

22.10

HIGH

23.90

LOW

20.00

NSE 05:30 | 01 Jan B N Rathi Securities Ltd
OPEN 22.10
PREVIOUS CLOSE 24.30
VOLUME 5823
52-Week high 31.00
52-Week low 11.52
P/E 3.29
Mkt Cap.(Rs cr) 12
Buy Price 22.55
Buy Qty 200.00
Sell Price 23.70
Sell Qty 82.00
OPEN 22.10
CLOSE 24.30
VOLUME 5823
52-Week high 31.00
52-Week low 11.52
P/E 3.29
Mkt Cap.(Rs cr) 12
Buy Price 22.55
Buy Qty 200.00
Sell Price 23.70
Sell Qty 82.00

B N Rathi Securities Ltd. (BNRATHISEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-12-2020 CHANDA DEVI RATHI BSE BUY 25273 25.64
30-12-2020 CHANDA DEVI RATHI BSE BUY 32945 24.90
30-12-2020 SUBHADRA DUGGI BSE SELL 26155 24.90
20-06-2018 CHETAN RATHI BSE BUY 50000 39.52
05-04-2018 PREM KUMAR BAJAJ BSE SELL 31200 42.85
05-04-2018 NISHA RATHI BSE BUY 31583 42.85
03-04-2018 CHANDA DEVI RATHI BSE BUY 28000 40.88
03-04-2018 PREM KUMAR BAJAJ BSE SELL 28800 40.87
15-03-2018 CHETAN RATHI BSE BUY 27932 39.00
15-03-2018 ASHOKKUMAR MANDHANI BSE SELL 31698 39.00
05-12-2017 ASHOK JAIN BSE BUY 27000 42.00
30-11-2017 SHARDA LAHOTI BSE SELL 30020 43.58
30-11-2017 PREM KUMAR BAJAJ BSE BUY 30000 43.58
29-11-2017 SHARDA LAHOTI BSE SELL 50000 44.78
01-11-2017 SHARDA LAHOTI BSE SELL 30000 38.13
07-07-2017 ASHOK KUMAR JAIN BSE BUY 43171 37.69
07-07-2017 RAVI KUMAR CHERUKUMALLI BSE SELL 29313 37.93
07-07-2017 ASHOK KUMAR JAIN BSE SELL 3603 37.14
05-05-2017 SAVITA ARYA . BSE SELL 36541 29.03
14-02-2017 MADANLAL KOTHARI BSE BUY 39218 28.33
.