You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 00:00 | 03 Apr 11.72 -0.03
(-0.26%)
OPEN

12.00

HIGH

12.00

LOW

11.70

NSE 05:30 | 01 Jan B N Rathi Securities Ltd
OPEN 12.00
PREVIOUS CLOSE 11.75
VOLUME 11656
52-Week high 25.00
52-Week low 10.80
P/E 4.16
Mkt Cap.(Rs cr) 6
Buy Price 11.50
Buy Qty 10.00
Sell Price 11.72
Sell Qty 1645.00
OPEN 12.00
CLOSE 11.75
VOLUME 11656
52-Week high 25.00
52-Week low 10.80
P/E 4.16
Mkt Cap.(Rs cr) 6
Buy Price 11.50
Buy Qty 10.00
Sell Price 11.72
Sell Qty 1645.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 12.00 12.00 11.70 11.72 11656 20
01-04-2020 11.50 11.79 11.20 11.75 4467 19
31-03-2020 12.80 13.00 11.05 11.10 925 25
30-03-2020 12.00 14.00 11.50 12.30 1014 20
27-03-2020 11.80 12.50 11.50 12.45 928 13
26-03-2020 12.45 12.45 12.00 12.00 3625 20
25-03-2020 11.90 12.50 11.75 11.80 13908 15
24-03-2020 11.50 11.95 11.00 11.90 300 9
23-03-2020 12.75 14.75 10.80 12.25 2537 23
20-03-2020 12.75 13.90 12.50 13.35 353 9
19-03-2020 13.00 14.00 12.75 12.75 974 15
18-03-2020 12.75 14.00 12.75 13.95 53 6
17-03-2020 14.00 14.00 12.50 13.75 648 14
16-03-2020 13.50 14.35 12.80 13.00 2698 37
13-03-2020 13.35 16.55 13.35 14.50 556 19
12-03-2020 16.95 16.95 13.00 13.85 5136 44
11-03-2020 17.00 17.00 14.35 15.15 751 33
09-03-2020 17.95 17.95 13.15 17.00 626 8
06-03-2020 15.25 18.45 15.25 15.50 103 6
05-03-2020 17.95 18.00 17.95 18.00 201 5

Back to Top