B N Rathi Securities Ltd.
BSE: 523019 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE710D01010 |
BSE
00:00 | 17 May
|
38.95
|
2.55 (7.01%)
|
OPEN
36.50
|
HIGH
39.00
|
LOW
36.45
|
NSE
05:30 | 01 Jan
|
B N Rathi Securities Ltd
|
OPEN |
36.50 |
PREVIOUS CLOSE |
36.40 |
VOLUME |
24131 |
52-Week high |
52.00 |
52-Week low |
20.90 |
P/E |
8.10 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.10 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
36.50 |
CLOSE |
36.40 |
VOLUME |
24131 |
52-Week high |
52.00 |
52-Week low |
20.90 |
P/E |
8.10 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.10 |
Mkt Cap.(Rs cr) |
32.72 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
B N Rathi Securities Ltd. (BNRATHISEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-05-2022 |
41.80 |
41.80 |
36.20 |
36.40 |
14237 |
88 |
13-05-2022 |
37.75 |
37.75 |
36.05 |
36.20 |
1277 |
35 |
12-05-2022 |
37.10 |
37.45 |
35.70 |
36.35 |
7396 |
85 |
11-05-2022 |
38.25 |
38.50 |
36.50 |
37.15 |
7229 |
89 |
10-05-2022 |
37.45 |
39.40 |
36.25 |
38.10 |
9973 |
113 |
09-05-2022 |
38.00 |
39.95 |
37.10 |
38.20 |
7814 |
102 |
06-05-2022 |
39.40 |
39.40 |
37.25 |
38.25 |
6333 |
74 |
05-05-2022 |
40.05 |
40.05 |
38.95 |
39.30 |
3842 |
50 |
04-05-2022 |
40.75 |
41.70 |
38.05 |
38.55 |
38197 |
115 |
02-05-2022 |
40.00 |
40.30 |
38.65 |
38.90 |
11899 |
109 |
29-04-2022 |
41.00 |
41.85 |
39.30 |
39.80 |
14385 |
134 |
28-04-2022 |
43.45 |
43.45 |
38.20 |
40.25 |
26237 |
229 |
26-04-2022 |
44.70 |
44.90 |
41.45 |
42.25 |
20377 |
194 |
25-04-2022 |
42.00 |
45.40 |
41.05 |
43.65 |
63706 |
409 |
22-04-2022 |
38.00 |
44.45 |
38.00 |
42.35 |
228561 |
992 |
21-04-2022 |
39.90 |
39.90 |
38.10 |
38.45 |
18223 |
84 |
20-04-2022 |
40.15 |
40.15 |
38.80 |
38.95 |
6006 |
77 |
19-04-2022 |
39.55 |
40.70 |
38.50 |
39.00 |
14555 |
99 |
18-04-2022 |
40.00 |
40.75 |
39.25 |
39.55 |
44373 |
145 |
13-04-2022 |
38.80 |
39.90 |
38.80 |
39.75 |
32859 |
168 |
Quick Links for B N Rathi Securities:
Back to Top