You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 00:00 | 13 Apr 25.00 0.50
(2.04%)
OPEN

24.70

HIGH

25.30

LOW

24.00

NSE 05:30 | 01 Jan B N Rathi Securities Ltd
OPEN 24.70
PREVIOUS CLOSE 24.50
VOLUME 10060
52-Week high 31.00
52-Week low 10.40
P/E 3.47
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 24.50
VOLUME 10060
52-Week high 31.00
52-Week low 10.40
P/E 3.47
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 24.70 25.30 24.00 25.00 10060 19
12-04-2021 24.55 24.70 23.00 24.50 2820 23
09-04-2021 24.20 24.95 23.55 23.70 2895 53
08-04-2021 23.65 25.00 23.65 24.20 9433 82
07-04-2021 24.80 25.50 24.80 25.35 1003 5
06-04-2021 25.65 25.65 24.60 24.65 2455 19
05-04-2021 26.25 26.25 23.50 25.45 1326 21
01-04-2021 24.65 26.45 24.40 25.55 4542 39
31-03-2021 24.00 24.65 23.10 24.50 312 7
30-03-2021 25.55 25.55 21.85 24.25 2508 27
26-03-2021 26.40 26.40 24.40 25.70 117 11
25-03-2021 25.50 25.50 25.00 25.15 138 6
24-03-2021 25.40 25.75 24.25 25.50 1283 17
23-03-2021 24.20 25.35 24.20 25.30 408 13
22-03-2021 24.80 25.45 23.50 24.30 1553 24
19-03-2021 25.60 25.60 24.05 24.75 1111 10
18-03-2021 26.80 26.80 24.00 24.80 4580 45
17-03-2021 25.00 25.45 24.45 24.55 2353 17
16-03-2021 26.00 26.00 25.15 25.15 1450 19
15-03-2021 26.95 26.95 25.10 25.70 403 10

Back to Top

.