You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 00:00 | 19 Jun 38.35 -1.50
(-3.76%)
OPEN

38.30

HIGH

39.75

LOW

38.25

NSE 05:30 | 01 Jan B N Rathi Securities Ltd
OPEN 38.30
PREVIOUS CLOSE 39.85
VOLUME 16202
52-Week high 58.00
52-Week low 28.05
P/E 9.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.30
CLOSE 39.85
VOLUME 16202
52-Week high 58.00
52-Week low 28.05
P/E 9.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 38.30 39.75 38.25 38.35 16202 14
18-06-2018 41.90 41.90 38.30 39.85 270 6
15-06-2018 38.10 40.00 38.10 40.00 492 12
14-06-2018 40.00 40.00 38.00 38.35 511 12
13-06-2018 40.00 41.05 39.35 40.00 4360 25
12-06-2018 40.10 41.50 39.65 39.75 2605 18
11-06-2018 40.10 42.50 40.10 42.50 140 8
08-06-2018 47.00 47.00 41.00 41.90 13981 41
07-06-2018 40.00 42.75 40.00 42.10 1002 30
06-06-2018 42.85 42.85 39.55 41.15 330 17
05-06-2018 39.00 39.50 38.00 38.50 2761 30
04-06-2018 40.50 41.00 40.05 40.40 3840 20
01-06-2018 42.70 42.70 39.95 41.20 591 14
31-05-2018 41.95 42.75 39.20 42.40 1004 18
30-05-2018 42.00 42.00 40.00 41.95 129 5
29-05-2018 40.10 43.65 36.00 42.00 1861 24
28-05-2018 43.00 43.00 40.00 41.85 1072 20
25-05-2018 38.15 41.90 36.00 40.60 5950 39
24-05-2018 43.90 43.90 40.00 40.90 210 8
23-05-2018 40.05 41.90 40.00 40.30 551 21

Back to Top