You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 00:00 | 17 May 38.95 2.55
(7.01%)
OPEN

36.50

HIGH

39.00

LOW

36.45

NSE 05:30 | 01 Jan B N Rathi Securities Ltd
OPEN 36.50
PREVIOUS CLOSE 36.40
VOLUME 24131
52-Week high 52.00
52-Week low 20.90
P/E 8.10
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 36.40
VOLUME 24131
52-Week high 52.00
52-Week low 20.90
P/E 8.10
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 41.80 41.80 36.20 36.40 14237 88
13-05-2022 37.75 37.75 36.05 36.20 1277 35
12-05-2022 37.10 37.45 35.70 36.35 7396 85
11-05-2022 38.25 38.50 36.50 37.15 7229 89
10-05-2022 37.45 39.40 36.25 38.10 9973 113
09-05-2022 38.00 39.95 37.10 38.20 7814 102
06-05-2022 39.40 39.40 37.25 38.25 6333 74
05-05-2022 40.05 40.05 38.95 39.30 3842 50
04-05-2022 40.75 41.70 38.05 38.55 38197 115
02-05-2022 40.00 40.30 38.65 38.90 11899 109
29-04-2022 41.00 41.85 39.30 39.80 14385 134
28-04-2022 43.45 43.45 38.20 40.25 26237 229
26-04-2022 44.70 44.90 41.45 42.25 20377 194
25-04-2022 42.00 45.40 41.05 43.65 63706 409
22-04-2022 38.00 44.45 38.00 42.35 228561 992
21-04-2022 39.90 39.90 38.10 38.45 18223 84
20-04-2022 40.15 40.15 38.80 38.95 6006 77
19-04-2022 39.55 40.70 38.50 39.00 14555 99
18-04-2022 40.00 40.75 39.25 39.55 44373 145
13-04-2022 38.80 39.90 38.80 39.75 32859 168

Back to Top

.