B Nanji Enterprises Ltd.
BSE: 526594 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE735G01010 |
BSE
00:00 | 25 Feb
|
B Nanji Enterprises Ltd
|
NSE
05:30 | 01 Jan
|
B Nanji Enterprises Ltd
|
OPEN |
9.05 |
PREVIOUS CLOSE |
9.05 |
VOLUME |
10 |
52-Week high |
9.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
9.05 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.05 |
CLOSE |
9.05 |
VOLUME |
10 |
52-Week high |
9.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
9.05 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2019 |
9.05 |
9.05 |
9.05 |
9.05 |
10 |
2 |
22-11-2018 |
8.62 |
8.62 |
8.62 |
8.62 |
600 |
5 |
21-11-2018 |
9.07 |
9.07 |
9.07 |
9.07 |
486 |
4 |
20-11-2018 |
7.82 |
8.64 |
7.82 |
8.64 |
500 |
2 |
15-11-2018 |
8.23 |
9.09 |
8.23 |
8.23 |
620 |
6 |
14-11-2018 |
8.66 |
8.66 |
8.66 |
8.66 |
118 |
2 |
13-11-2018 |
8.25 |
8.25 |
8.25 |
8.25 |
1 |
1 |
06-11-2018 |
7.86 |
7.86 |
7.86 |
7.86 |
135 |
4 |
31-10-2018 |
7.49 |
7.49 |
7.49 |
7.49 |
1 |
1 |
29-10-2018 |
7.88 |
7.88 |
7.88 |
7.88 |
135 |
3 |
26-10-2018 |
8.29 |
8.29 |
8.29 |
8.29 |
500 |
4 |
24-10-2018 |
8.72 |
8.72 |
8.72 |
8.72 |
800 |
2 |
23-10-2018 |
9.17 |
9.17 |
9.17 |
9.17 |
181 |
3 |
22-10-2018 |
9.65 |
9.65 |
9.65 |
9.65 |
1 |
1 |
19-10-2018 |
10.15 |
10.15 |
10.15 |
10.15 |
8 |
2 |
12-10-2018 |
10.15 |
10.15 |
10.15 |
10.15 |
66 |
6 |
09-10-2018 |
10.68 |
10.68 |
10.68 |
10.68 |
10 |
1 |
08-10-2018 |
10.18 |
10.18 |
10.18 |
10.18 |
1 |
1 |
04-10-2018 |
10.18 |
10.18 |
10.18 |
10.18 |
2 |
2 |
27-09-2018 |
9.70 |
9.70 |
9.70 |
9.70 |
10 |
1 |
Quick Links for B Nanji Enterprises:
Back to Top