You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE 00:00 | 16 Aug 9.80 0
(0.00%)
OPEN

9.80

HIGH

9.80

LOW

9.80

NSE 05:30 | 01 Jan B Nanji Enterprises Ltd
OPEN 9.80
PREVIOUS CLOSE 9.80
VOLUME 5
52-Week high 12.90
52-Week low 8.17
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.80
CLOSE 9.80
VOLUME 5
52-Week high 12.90
52-Week low 8.17
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 9.80 9.80 9.80 9.80 5 1
13-08-2018 9.49 9.49 9.49 9.49 1 1
06-08-2018 9.98 9.98 9.98 9.98 20 1
30-07-2018 10.00 10.50 10.00 10.50 510 3
27-07-2018 10.00 10.00 10.00 10.00 100 1
10-07-2018 10.00 10.00 10.00 10.00 10 1
29-06-2018 9.98 9.98 9.98 9.98 280 7
15-05-2018 10.50 10.50 10.50 10.50 300 2
04-05-2018 10.50 10.50 10.50 10.50 330 1
27-04-2018 10.50 10.50 10.50 10.50 770 1
26-04-2018 10.50 10.50 10.50 10.50 480 3
23-01-2018 10.45 10.45 10.45 10.45 93 3
16-01-2018 10.99 10.99 10.99 10.99 100 2
12-01-2018 11.56 11.56 11.56 11.56 175 3
09-01-2018 12.16 12.16 12.16 12.16 20 1
05-01-2018 12.27 12.80 12.27 12.80 1000 3
04-01-2018 12.90 12.90 12.90 12.90 53 2
03-01-2018 12.30 12.30 12.30 12.30 200 2
02-01-2018 11.75 11.80 11.75 11.80 250 2
01-01-2018 11.75 11.75 11.75 11.75 600 3

Back to Top