You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE 00:00 | 25 Feb B Nanji Enterprises Ltd
NSE 05:30 | 01 Jan B Nanji Enterprises Ltd
OPEN 9.05
PREVIOUS CLOSE 9.05
VOLUME 10
52-Week high 9.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.05
CLOSE 9.05
VOLUME 10
52-Week high 9.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2019 9.05 9.05 9.05 9.05 10 2
22-11-2018 8.62 8.62 8.62 8.62 600 5
21-11-2018 9.07 9.07 9.07 9.07 486 4
20-11-2018 7.82 8.64 7.82 8.64 500 2
15-11-2018 8.23 9.09 8.23 8.23 620 6
14-11-2018 8.66 8.66 8.66 8.66 118 2
13-11-2018 8.25 8.25 8.25 8.25 1 1
06-11-2018 7.86 7.86 7.86 7.86 135 4
31-10-2018 7.49 7.49 7.49 7.49 1 1
29-10-2018 7.88 7.88 7.88 7.88 135 3
26-10-2018 8.29 8.29 8.29 8.29 500 4
24-10-2018 8.72 8.72 8.72 8.72 800 2
23-10-2018 9.17 9.17 9.17 9.17 181 3
22-10-2018 9.65 9.65 9.65 9.65 1 1
19-10-2018 10.15 10.15 10.15 10.15 8 2
12-10-2018 10.15 10.15 10.15 10.15 66 6
09-10-2018 10.68 10.68 10.68 10.68 10 1
08-10-2018 10.18 10.18 10.18 10.18 1 1
04-10-2018 10.18 10.18 10.18 10.18 2 2
27-09-2018 9.70 9.70 9.70 9.70 10 1

Back to Top