You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 20 Jul 8.49 0
(0.00%)
OPEN

8.49

HIGH

8.49

LOW

8.49

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 8.49
PREVIOUS CLOSE 8.49
VOLUME 20
52-Week high 15.00
52-Week low 5.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.49
CLOSE 8.49
VOLUME 20
52-Week high 15.00
52-Week low 5.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 8.49 8.49 8.49 8.49 20 1
19-07-2018 8.49 8.49 8.49 8.49 1 1
18-07-2018 8.33 8.33 8.33 8.33 1 1
17-07-2018 8.18 8.18 8.18 8.18 1 1
16-07-2018 8.03 8.03 8.03 8.03 1167 4
13-07-2018 7.88 7.88 7.88 7.88 6001 5
12-07-2018 7.73 7.73 7.73 7.73 1 1
11-07-2018 7.58 7.58 7.58 7.58 1 1
10-07-2018 7.44 7.44 7.44 7.44 476 2
06-07-2018 7.30 7.30 7.30 7.30 1 1
02-07-2018 7.18 7.18 6.90 7.18 3501 5
29-06-2018 7.04 7.04 7.04 7.04 1400 2
28-06-2018 6.91 6.91 6.91 6.91 4001 4
27-06-2018 6.78 6.78 6.78 6.78 10194 5
26-06-2018 6.65 6.66 6.65 6.65 26000 12
25-06-2018 6.77 6.77 6.77 6.77 100 1
22-06-2018 6.90 6.90 6.90 6.90 1 1
21-06-2018 7.00 7.00 7.00 7.00 2100 2
20-06-2018 7.00 7.00 7.00 7.00 1000 1
19-06-2018 7.11 7.11 7.00 7.10 1001 7

Back to Top