You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 16 Aug 6.15 -0.24
(-3.76%)
OPEN

6.15

HIGH

6.15

LOW

6.15

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 6.15
PREVIOUS CLOSE 6.39
VOLUME 114
52-Week high 11.43
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.15
CLOSE 6.39
VOLUME 114
52-Week high 11.43
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 6.15 6.15 6.15 6.15 114 4
12-08-2022 6.40 6.40 6.30 6.39 124 6
08-08-2022 6.46 6.46 6.46 6.46 1713 9
05-08-2022 6.79 6.79 6.79 6.79 50 1
04-08-2022 7.18 7.18 6.26 6.80 539 7
02-08-2022 6.10 7.19 6.10 7.19 4033 16
01-08-2022 6.15 6.99 6.15 6.70 3391 12
29-07-2022 6.14 6.50 6.14 6.15 3665 15
28-07-2022 7.88 7.88 5.77 7.48 5607 23
27-07-2022 6.79 6.79 5.80 6.59 315 6
26-07-2022 5.96 5.96 5.61 5.76 2117 16
25-07-2022 6.00 6.30 6.00 6.06 2039 10
22-07-2022 6.01 7.10 6.01 7.10 15 2
21-07-2022 6.10 6.32 6.00 6.01 954 9
20-07-2022 6.11 7.10 6.10 6.10 5006 23
19-07-2022 7.19 7.19 5.80 6.11 8202 19
18-07-2022 7.30 7.30 6.05 7.24 5311 11
15-07-2022 7.32 7.32 7.32 7.32 1 1
14-07-2022 6.73 7.09 6.10 6.10 302 4
13-07-2022 6.70 7.09 6.05 7.09 1774 9

Back to Top

.