You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 23 Mar 3.64 0
(0.00%)
OPEN

3.64

HIGH

3.64

LOW

3.64

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 3.64
PREVIOUS CLOSE 3.64
VOLUME 20
52-Week high 16.00
52-Week low 3.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.78
Buy Qty 25.00
Sell Price 3.64
Sell Qty 875.00
OPEN 3.64
CLOSE 3.64
VOLUME 20
52-Week high 16.00
52-Week low 3.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.78
Buy Qty 25.00
Sell Price 3.64
Sell Qty 875.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 3.64 3.64 3.64 3.64 20 1
16-03-2020 3.64 3.64 3.64 3.64 40 1
29-11-2019 3.64 3.64 3.64 3.64 26 2
28-11-2019 3.71 3.71 3.71 3.71 161 5
27-11-2019 3.85 3.85 3.78 3.78 37 3
25-11-2019 3.85 3.85 3.85 3.85 1 1
22-11-2019 3.92 3.92 3.92 3.92 1 1
20-11-2019 3.99 3.99 3.99 3.99 1 1
19-11-2019 4.07 4.07 4.07 4.07 201 2
18-11-2019 4.15 4.15 4.15 4.15 1 1
15-11-2019 4.23 4.23 4.23 4.23 101 2
14-11-2019 4.31 4.31 4.31 4.31 1 1
13-11-2019 4.39 4.39 4.39 4.39 1 1
11-11-2019 4.47 4.47 4.47 4.47 1 1
08-11-2019 4.56 4.56 4.56 4.56 1 1
06-11-2019 4.65 4.65 4.65 4.65 1 1
05-11-2019 4.74 4.74 4.74 4.74 1 1
04-11-2019 4.83 4.83 4.83 4.83 1 1
01-11-2019 4.92 4.92 4.92 4.92 1 1
31-10-2019 5.02 5.02 5.02 5.02 1 1

Back to Top