You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 07 Dec 6.43 0.30
(4.89%)
OPEN

6.43

HIGH

6.43

LOW

6.43

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 6.43
PREVIOUS CLOSE 6.13
VOLUME 11116
52-Week high 9.29
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.43
CLOSE 6.13
VOLUME 11116
52-Week high 9.29
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 6.43 6.43 6.43 6.43 11116 6
06-12-2022 6.13 6.13 6.13 6.13 41 3
05-12-2022 6.03 6.03 5.84 5.84 2060 5
01-12-2022 5.75 5.75 5.75 5.75 12 3
30-11-2022 5.75 5.75 5.75 5.75 10 3
29-11-2022 5.21 5.48 5.21 5.48 37 3
24-11-2022 5.23 5.48 5.23 5.48 37 3
23-11-2022 5.23 5.23 5.23 5.23 75 3
17-11-2022 5.50 5.50 5.50 5.50 343 3
16-11-2022 5.50 5.50 5.50 5.50 51 2
14-11-2022 5.88 5.88 5.59 5.59 14 2
11-11-2022 5.88 5.88 5.88 5.88 279 4
10-11-2022 5.61 5.61 5.61 5.61 15 2
09-11-2022 6.18 6.18 5.61 5.61 61 3
07-11-2022 5.90 5.90 5.90 5.90 1 1
04-11-2022 5.90 5.90 5.90 5.90 12 1
03-11-2022 6.00 6.00 5.65 5.65 2107 7
01-11-2022 5.94 6.01 5.94 5.94 3101 10
31-10-2022 6.25 6.25 6.25 6.25 2 2
28-10-2022 6.24 6.25 6.24 6.25 4821 7

Back to Top

.