You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 16 Jun 3.38 0.16
(4.97%)
OPEN

3.38

HIGH

3.38

LOW

3.38

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 3.38
PREVIOUS CLOSE 3.22
VOLUME 8000
52-Week high 4.20
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.38
CLOSE 3.22
VOLUME 8000
52-Week high 4.20
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 3.38 3.38 3.38 3.38 8000 4
15-06-2021 3.22 3.22 3.22 3.22 100 1
11-06-2021 3.07 3.07 3.07 3.07 100 1
31-05-2021 2.93 2.93 2.93 2.93 19 1
28-05-2021 2.93 2.93 2.93 2.93 125 1
27-05-2021 3.08 3.08 3.08 3.08 700 3
26-05-2021 3.08 3.08 3.08 3.08 1 1
20-05-2021 3.08 3.08 3.08 3.08 6800 1
19-05-2021 3.58 3.58 3.24 3.24 1550 4
18-05-2021 3.41 3.41 3.41 3.41 13754 8
17-05-2021 3.30 3.30 3.05 3.25 13095 9
14-05-2021 3.15 3.15 3.15 3.15 20110 8
12-05-2021 3.00 3.00 3.00 3.00 1000 1
11-05-2021 2.86 2.86 2.86 2.86 10000 1
10-05-2021 2.73 2.73 2.73 2.73 55499 4
07-05-2021 2.60 2.60 2.60 2.60 10000 4
03-05-2021 2.48 2.48 2.48 2.48 1000 1
29-04-2021 2.37 2.37 2.37 2.37 10000 4
28-04-2021 2.20 2.26 2.20 2.26 52404 7
12-04-2021 2.16 2.16 2.16 2.16 3450 2

Back to Top