You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 12 Apr 2.16 0
(0.00%)
OPEN

2.16

HIGH

2.16

LOW

2.16

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 2.16
PREVIOUS CLOSE 2.16
VOLUME 3450
52-Week high 4.20
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 2.16
VOLUME 3450
52-Week high 4.20
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 2.16 2.16 2.16 2.16 3450 2
08-04-2021 2.08 2.27 2.08 2.27 2191 3
07-04-2021 2.17 2.17 2.17 2.17 900 1
01-04-2021 2.28 2.28 2.28 2.28 100 2
31-03-2021 2.40 2.40 2.40 2.40 100 1
24-03-2021 2.52 2.52 2.52 2.52 1000 1
19-03-2021 2.40 2.40 2.40 2.40 20 1
09-03-2021 2.40 2.40 2.40 2.40 614 2
05-03-2021 2.29 2.29 2.29 2.29 3000 1
24-02-2021 2.19 2.19 2.19 2.19 750 1
23-02-2021 2.29 2.29 2.09 2.09 1020 2
17-02-2021 2.19 2.19 2.19 2.19 6000 1
16-02-2021 2.09 2.09 2.09 2.09 13 1
15-02-2021 2.29 2.29 2.19 2.19 12709 3
10-02-2021 2.19 2.19 2.19 2.19 100 1
08-02-2021 2.41 2.41 2.19 2.19 128 2
05-02-2021 2.30 2.30 2.30 2.30 50 1
04-02-2021 2.64 2.64 2.42 2.42 3440 2
03-02-2021 2.68 2.68 2.52 2.52 5050 2
02-02-2021 2.56 2.56 2.56 2.56 1500 1

Back to Top

.