You are here » Home » Companies » Company Overview » B-Right RealEstate Ltd

B-Right RealEstate Ltd.

BSE: 543543 Sector: Infrastructure
NSE: N.A. ISIN Code: INE0IZQ01016
BSE 00:00 | 18 Aug 147.00 0
(0.00%)
OPEN

146.00

HIGH

147.00

LOW

146.00

NSE 05:30 | 01 Jan B-Right RealEstate Ltd
OPEN 146.00
PREVIOUS CLOSE 147.00
VOLUME 1600
52-Week high 163.45
52-Week low 118.00
P/E 267.27
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 147.00
VOLUME 1600
52-Week high 163.45
52-Week low 118.00
P/E 267.27
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B-Right RealEstate Ltd. (BRIGHTREAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 147.00 147.00 147.00 147.00 800 1
12-08-2022 147.00 147.00 146.00 146.00 2400 3
11-08-2022 152.00 159.70 146.00 159.70 2400 3
10-08-2022 150.10 160.70 149.10 153.85 40000 38
08-08-2022 137.20 155.00 137.20 155.00 5600 7
05-08-2022 126.45 137.00 125.00 137.00 66400 15
04-08-2022 122.00 122.00 122.00 122.00 800 1
03-08-2022 125.45 125.45 118.00 118.00 188000 13
02-08-2022 136.20 136.20 130.70 132.55 2400 3
01-08-2022 143.25 143.25 140.00 142.95 11200 7
29-07-2022 154.00 154.00 148.00 148.00 3200 4
28-07-2022 149.00 155.00 149.00 154.95 42400 18
27-07-2022 155.00 155.00 148.00 154.65 42400 17
26-07-2022 160.80 162.75 151.00 151.80 28000 35
25-07-2022 154.00 155.00 154.00 155.00 41600 32
22-07-2022 154.00 154.50 154.00 154.50 62400 14
21-07-2022 148.50 155.00 148.50 154.00 32000 40
20-07-2022 152.00 154.75 152.00 154.20 134400 59
19-07-2022 154.00 154.50 154.00 154.00 103200 26
18-07-2022 149.40 163.45 148.00 154.15 341600 181

Back to Top

.