You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE 00:00 | 03 Apr 2.93 0.09
(3.17%)
OPEN

2.99

HIGH

2.99

LOW

2.93

NSE 05:30 | 01 Jan Baba Arts Ltd
OPEN 2.99
PREVIOUS CLOSE 2.84
VOLUME 90
52-Week high 5.50
52-Week low 2.07
P/E 29.30
Mkt Cap.(Rs cr) 15
Buy Price 2.71
Buy Qty 1025.00
Sell Price 3.00
Sell Qty 893.00
OPEN 2.99
CLOSE 2.84
VOLUME 90
52-Week high 5.50
52-Week low 2.07
P/E 29.30
Mkt Cap.(Rs cr) 15
Buy Price 2.71
Buy Qty 1025.00
Sell Price 3.00
Sell Qty 893.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 2.99 2.99 2.93 2.93 90 4
01-04-2020 2.84 2.84 2.84 2.84 2 1
31-03-2020 2.92 2.92 2.84 2.84 1178 8
30-03-2020 2.99 2.99 2.68 2.68 4203 9
27-03-2020 2.98 2.98 2.97 2.97 218 4
26-03-2020 2.98 2.98 2.98 2.98 863 9
25-03-2020 2.81 2.81 2.57 2.81 146 4
24-03-2020 2.85 2.85 2.57 2.57 32 4
23-03-2020 2.65 2.93 2.65 2.85 1245 11
20-03-2020 2.99 2.99 2.60 2.92 3280 23
19-03-2020 2.74 3.28 2.74 2.85 6375 19
18-03-2020 3.50 3.59 3.02 3.04 273 5
17-03-2020 3.30 3.82 3.14 3.33 5860 21
16-03-2020 3.50 3.60 3.41 3.48 1322 7
13-03-2020 3.60 3.60 3.60 3.60 50 1
12-03-2020 3.71 4.09 3.60 3.60 2140 12
11-03-2020 4.19 4.19 3.67 3.99 113 10
09-03-2020 3.73 4.08 3.73 4.07 100 4
06-03-2020 3.60 4.14 3.60 4.02 499 19
05-03-2020 3.99 3.99 3.99 3.99 83 4

Back to Top