You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE 00:00 | 17 May 18.90 0.05
(0.27%)
OPEN

20.45

HIGH

20.45

LOW

18.55

NSE 05:30 | 01 Jan Baba Arts Ltd
OPEN 20.45
PREVIOUS CLOSE 18.85
VOLUME 13770
52-Week high 29.15
52-Week low 14.60
P/E 33.16
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.45
CLOSE 18.85
VOLUME 13770
52-Week high 29.15
52-Week low 14.60
P/E 33.16
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 20.45 20.45 18.55 18.90 13770 141
16-05-2022 18.00 19.00 17.85 18.85 7006 98
13-05-2022 16.25 17.90 16.25 17.45 6170 110
12-05-2022 18.00 18.00 16.60 17.40 4106 97
11-05-2022 18.95 18.95 17.65 18.00 5974 122
10-05-2022 18.50 19.20 18.00 18.15 8283 126
09-05-2022 18.50 19.75 18.25 19.10 16385 216
06-05-2022 19.20 19.20 17.55 18.05 4640 105
05-05-2022 19.80 19.80 17.65 18.60 3912 124
04-05-2022 19.75 19.75 17.30 18.65 7736 147
02-05-2022 20.20 20.20 18.10 18.80 7475 146
29-04-2022 20.35 20.35 19.60 19.85 3326 104
28-04-2022 20.55 20.70 19.55 19.70 2856 109
26-04-2022 20.75 20.75 19.80 20.00 9248 128
25-04-2022 20.50 20.75 19.30 19.85 7711 187
22-04-2022 20.00 20.85 19.75 20.25 7364 121
21-04-2022 21.05 21.25 20.00 20.30 9767 137
20-04-2022 21.15 21.15 19.55 20.60 9825 170
19-04-2022 20.75 21.10 19.85 20.15 12267 206
18-04-2022 20.25 21.35 19.60 20.65 19679 299

Back to Top

.