You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE 00:00 | 13 Apr 9.20 0.10
(1.10%)
OPEN

9.13

HIGH

9.69

LOW

9.13

NSE 05:30 | 01 Jan Baba Arts Ltd
OPEN 9.13
PREVIOUS CLOSE 9.10
VOLUME 4084
52-Week high 11.39
52-Week low 2.51
P/E 20.91
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.13
CLOSE 9.10
VOLUME 4084
52-Week high 11.39
52-Week low 2.51
P/E 20.91
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 9.13 9.69 9.13 9.20 4084 15
12-04-2021 9.82 9.82 9.10 9.10 142 10
09-04-2021 9.49 9.84 9.30 9.82 10295 54
08-04-2021 9.15 9.88 9.07 9.24 13931 40
07-04-2021 9.35 9.35 9.15 9.26 4902 23
06-04-2021 9.73 9.73 9.10 9.17 10375 44
05-04-2021 10.00 10.00 9.25 9.49 3025 21
01-04-2021 9.30 9.90 9.10 9.69 3119 34
31-03-2021 9.72 9.72 9.11 9.30 25 7
30-03-2021 10.05 10.05 8.90 9.72 5273 27
26-03-2021 9.55 9.96 9.34 9.79 1749 35
25-03-2021 9.02 9.70 9.02 9.34 2467 27
24-03-2021 10.90 10.90 9.52 9.90 8510 53
23-03-2021 10.27 11.16 9.40 10.69 41357 147
22-03-2021 10.30 10.30 8.51 9.30 2012 38
19-03-2021 9.15 9.99 9.15 9.73 11243 25
18-03-2021 9.55 9.85 9.07 9.11 784 14
17-03-2021 9.90 10.44 9.26 9.88 3132 64
16-03-2021 9.35 10.50 9.24 9.99 9260 98
15-03-2021 9.28 9.80 8.32 9.47 15564 65

Back to Top

.