You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE 00:00 | 25 Jun 2.96 -0.04
(-1.33%)
OPEN

3.00

HIGH

3.00

LOW

2.96

NSE 05:30 | 01 Jan Baba Arts Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 31500
52-Week high 4.00
52-Week low 1.89
P/E 17.41
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.00
VOLUME 31500
52-Week high 4.00
52-Week low 1.89
P/E 17.41
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.00 3.00 3.00 3.00 11190 5
21-06-2018 3.00 3.00 3.00 3.00 7500 5
20-06-2018 3.00 3.15 3.00 3.00 19922 15
19-06-2018 3.00 3.14 3.00 3.00 9051 9
18-06-2018 3.00 3.13 3.00 3.00 4186 4
15-06-2018 3.00 3.00 2.99 2.99 12000 3
14-06-2018 3.00 3.15 3.00 3.01 36704 10
13-06-2018 3.00 3.00 3.00 3.00 3400 1
12-06-2018 3.00 3.00 3.00 3.00 4428 4
11-06-2018 3.00 3.15 3.00 3.00 40060 8
08-06-2018 3.00 3.00 3.00 3.00 3700 3
07-06-2018 3.00 3.00 3.00 3.00 7865 7
06-06-2018 3.00 3.00 2.98 2.98 12100 7
05-06-2018 3.00 3.00 2.98 2.99 11506 13
04-06-2018 3.15 3.15 3.00 3.00 6756 9
01-06-2018 2.85 3.00 2.85 3.00 19065 14
31-05-2018 3.00 3.00 3.00 3.00 6300 4
30-05-2018 3.00 3.00 3.00 3.00 4026 3
29-05-2018 3.00 3.00 3.00 3.00 9900 8
28-05-2018 3.00 3.14 3.00 3.00 5270 11

Back to Top