You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 00:00 | 14 Jun 7.35 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 7
52-Week high 7.80
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.35
VOLUME 7
52-Week high 7.80
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 7.35 7.35 7.35 7.35 7 7
31-05-2021 7.50 7.50 7.50 7.50 1 1
17-05-2021 7.65 7.65 7.65 7.65 1179 1
10-05-2021 7.65 7.80 7.65 7.80 78 5
07-05-2021 7.65 7.65 7.65 7.65 280 3
06-05-2021 7.50 7.50 7.50 7.50 18020 16
05-05-2021 7.36 7.36 7.36 7.36 13 2
04-05-2021 7.01 7.01 7.01 7.01 500 1
03-05-2021 6.68 6.68 6.68 6.68 200 3
30-04-2021 6.37 6.37 6.37 6.37 259 3
29-04-2021 6.07 6.07 6.07 6.07 1000 3
28-04-2021 5.79 5.79 5.79 5.79 517 4
27-04-2021 5.52 5.52 5.52 5.52 1209 5
26-04-2021 5.26 5.26 5.26 5.26 50 1
23-04-2021 5.01 5.01 5.01 5.01 3741 6
22-04-2021 4.78 4.78 4.78 4.78 127 3
20-04-2021 4.56 4.56 4.56 4.56 390 1
19-04-2021 4.35 4.35 4.35 4.35 500 1
15-04-2021 4.15 4.15 4.15 4.15 32 2
13-04-2021 3.96 3.96 3.95 3.96 809 3

Back to Top