You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 00:00 | 22 Apr 4.78 0
(0.00%)
OPEN

4.78

HIGH

4.78

LOW

4.78

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 4.78
PREVIOUS CLOSE 4.78
VOLUME 127
52-Week high 6.12
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.78
CLOSE 4.78
VOLUME 127
52-Week high 6.12
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 4.78 4.78 4.78 4.78 127 3
20-04-2021 4.56 4.56 4.56 4.56 390 1
19-04-2021 4.35 4.35 4.35 4.35 500 1
15-04-2021 4.15 4.15 4.15 4.15 32 2
13-04-2021 3.96 3.96 3.95 3.96 809 3
09-04-2021 3.96 3.96 3.96 3.96 500 3
08-04-2021 3.78 3.78 3.78 3.78 420 2
07-04-2021 3.60 3.60 3.60 3.60 510 2
06-04-2021 3.43 3.43 3.43 3.43 15 1
05-04-2021 3.27 3.27 3.27 3.27 120 2
31-03-2021 3.12 3.12 3.12 3.12 210 1
30-03-2021 3.15 3.15 3.11 3.12 145700 16
26-03-2021 3.10 3.41 3.10 3.14 272393 16
25-03-2021 3.43 3.43 3.26 3.26 20 4
24-03-2021 3.61 3.61 3.43 3.43 6 2
23-03-2021 3.61 3.61 3.61 3.61 2 2
22-03-2021 3.99 3.99 3.80 3.80 1070 10
19-03-2021 3.99 3.99 3.99 3.99 30 2
18-03-2021 3.99 3.99 3.99 3.99 126 3
17-03-2021 4.20 4.20 4.20 4.20 101 2

Back to Top

.