You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 00:00 | 18 Jun 3.66 0
(0.00%)
OPEN

3.66

HIGH

3.66

LOW

3.66

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 3.66
PREVIOUS CLOSE 3.66
VOLUME 1600
52-Week high 6.90
52-Week low 3.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.66
CLOSE 3.66
VOLUME 1600
52-Week high 6.90
52-Week low 3.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 3.66 3.66 3.66 3.66 1600 2
15-06-2018 3.66 3.66 3.60 3.66 1061 5
14-06-2018 3.49 3.49 3.49 3.49 1 1
12-06-2018 3.03 3.33 3.03 3.33 1761 5
05-06-2018 3.18 3.18 3.18 3.18 200 1
24-05-2018 3.34 3.34 3.34 3.34 225 3
21-05-2018 3.33 3.50 3.33 3.50 2632 10
14-05-2018 3.50 3.50 3.50 3.50 50 1
11-05-2018 3.50 3.50 3.50 3.50 202 1
25-04-2018 3.50 3.50 3.50 3.50 5 1
04-04-2018 3.50 3.50 3.50 3.50 50 1
28-03-2018 3.42 3.42 3.42 3.42 1142 4
27-03-2018 3.60 3.60 3.60 3.60 50 1
22-03-2018 3.73 3.75 3.73 3.75 1100 6
20-03-2018 3.92 3.92 3.92 3.92 900 6
19-03-2018 3.93 4.12 3.93 4.12 122 2
16-03-2018 4.20 4.20 4.13 4.13 502 3
14-03-2018 3.80 4.01 3.80 4.01 401 5
09-03-2018 3.82 3.82 3.82 3.82 59 2
08-03-2018 3.66 4.00 3.62 3.64 12490 11

Back to Top