You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 00:00 | 01 Jul 6.16 0.16
(2.67%)
OPEN

6.15

HIGH

6.16

LOW

6.15

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 6.15
PREVIOUS CLOSE 6.00
VOLUME 397
52-Week high 9.55
52-Week low 3.67
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.15
CLOSE 6.00
VOLUME 397
52-Week high 9.55
52-Week low 3.67
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 6.15 6.16 6.15 6.16 397 3
30-06-2022 5.89 6.00 5.89 6.00 101 3
29-06-2022 6.46 6.46 5.86 5.88 1202 11
28-06-2022 5.87 6.16 5.87 6.16 74 3
27-06-2022 6.33 6.33 5.87 5.87 701 12
24-06-2022 5.71 6.31 5.71 6.03 2691 9
23-06-2022 5.61 6.19 5.61 6.01 645 9
22-06-2022 5.81 5.90 5.81 5.90 131 5
21-06-2022 6.50 6.50 6.11 6.11 65 3
20-06-2022 6.68 6.68 6.35 6.35 20 4
17-06-2022 6.97 6.97 6.31 6.68 1633 16
16-06-2022 6.64 6.64 6.64 6.64 1701 10
15-06-2022 6.33 6.33 5.73 6.33 449 9
14-06-2022 6.00 6.05 5.70 6.03 293 9
13-06-2022 6.30 6.61 5.99 6.00 564 14
10-06-2022 6.45 6.62 6.00 6.30 352 12
09-06-2022 6.78 6.78 6.14 6.31 762 10
08-06-2022 6.72 6.72 6.45 6.46 2284 28
07-06-2022 6.00 6.40 5.80 6.40 2397 21
06-06-2022 5.70 6.10 5.52 6.10 1647 23

Back to Top

.