You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 00:00 | 01 Apr 1.57 -0.08
(-4.85%)
OPEN

1.65

HIGH

1.65

LOW

1.57

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 15
52-Week high 2.40
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.57
Buy Qty 1000.00
Sell Price 1.71
Sell Qty 50.00
OPEN 1.65
CLOSE 1.65
VOLUME 15
52-Week high 2.40
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.57
Buy Qty 1000.00
Sell Price 1.71
Sell Qty 50.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 1.65 1.65 1.57 1.57 15 2
31-03-2020 1.65 1.65 1.65 1.65 11 1
25-03-2020 1.81 1.81 1.71 1.71 121 3
24-03-2020 1.80 1.80 1.80 1.80 24 2
23-03-2020 1.75 1.75 1.75 1.75 17 3
20-03-2020 1.80 1.80 1.75 1.75 72 3
18-03-2020 1.80 1.80 1.75 1.75 17 4
16-03-2020 1.80 1.80 1.75 1.75 442 7
20-02-2020 1.70 1.84 1.70 1.84 715 5
14-02-2020 1.70 1.76 1.70 1.76 501 2
13-02-2020 1.68 1.68 1.68 1.68 1100 2
12-02-2020 1.76 1.76 1.76 1.76 600 2
10-02-2020 1.85 1.85 1.85 1.85 600 1
04-02-2020 1.90 1.90 1.90 1.90 200 1
20-01-2020 1.90 1.90 1.90 1.90 600 1
17-01-2020 1.90 1.90 1.90 1.90 1 1
15-01-2020 1.90 1.90 1.90 1.90 51 1
14-01-2020 1.90 1.90 1.90 1.90 300 1
02-01-2020 1.90 1.91 1.90 1.91 32 2
01-01-2020 1.90 1.90 1.90 1.90 401 1

Back to Top