Baffin Engineering Projects Ltd.
BSE: 532161 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE786D01036 |
BSE
05:30 | 01 Jan
|
Baffin Engineering Projects Ltd
|
NSE
05:30 | 01 Jan
|
Baffin Engineering Projects Ltd
|
Baffin Engineering Projects Ltd. (BAFFINENGG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-06-2011 |
0.34 |
0.34 |
0.32 |
0.32 |
36650 |
12 |
15-06-2011 |
0.33 |
0.33 |
0.33 |
0.33 |
22400 |
8 |
14-06-2011 |
0.32 |
0.32 |
0.32 |
0.32 |
39626 |
12 |
13-06-2011 |
0.31 |
0.31 |
0.31 |
0.31 |
7669 |
4 |
10-06-2011 |
0.30 |
0.30 |
0.30 |
0.30 |
650 |
1 |
09-06-2011 |
0.29 |
0.30 |
0.29 |
0.30 |
950 |
4 |
08-06-2011 |
0.28 |
0.30 |
0.28 |
0.30 |
11064 |
6 |
07-06-2011 |
0.30 |
0.30 |
0.29 |
0.29 |
6500 |
8 |
06-06-2011 |
0.29 |
0.29 |
0.27 |
0.29 |
7204 |
7 |
03-06-2011 |
0.27 |
0.29 |
0.27 |
0.28 |
21700 |
11 |
02-06-2011 |
0.27 |
0.28 |
0.27 |
0.28 |
2400 |
4 |
01-06-2011 |
0.28 |
0.28 |
0.27 |
0.27 |
21250 |
8 |
31-05-2011 |
0.27 |
0.28 |
0.26 |
0.27 |
3750 |
9 |
30-05-2011 |
0.27 |
0.27 |
0.27 |
0.27 |
1480 |
3 |
27-05-2011 |
0.27 |
0.27 |
0.27 |
0.27 |
24500 |
9 |
26-05-2011 |
0.28 |
0.29 |
0.27 |
0.27 |
46200 |
18 |
25-05-2011 |
0.29 |
0.30 |
0.28 |
0.28 |
23900 |
12 |
24-05-2011 |
0.31 |
0.31 |
0.29 |
0.29 |
24044 |
11 |
23-05-2011 |
0.30 |
0.31 |
0.30 |
0.30 |
15598 |
12 |
20-05-2011 |
0.30 |
0.31 |
0.30 |
0.30 |
18018 |
5 |
Quick Links for Baffin Engineering Projects:
Back to Top