JUST IN
You are here » Home » Companies » Company Overview » Baffin Engineering Projects Ltd

Baffin Engineering Projects Ltd.

BSE: 532161 Sector: Engineering
NSE: N.A. ISIN Code: INE786D01036
BSE 05:30 | 01 Jan Baffin Engineering Projects Ltd
NSE 05:30 | 01 Jan Baffin Engineering Projects Ltd

Baffin Engineering Projects Ltd. (BAFFINENGG) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2011 0.34 0.34 0.32 0.32 36650 12
15-06-2011 0.33 0.33 0.33 0.33 22400 8
14-06-2011 0.32 0.32 0.32 0.32 39626 12
13-06-2011 0.31 0.31 0.31 0.31 7669 4
10-06-2011 0.30 0.30 0.30 0.30 650 1
09-06-2011 0.29 0.30 0.29 0.30 950 4
08-06-2011 0.28 0.30 0.28 0.30 11064 6
07-06-2011 0.30 0.30 0.29 0.29 6500 8
06-06-2011 0.29 0.29 0.27 0.29 7204 7
03-06-2011 0.27 0.29 0.27 0.28 21700 11
02-06-2011 0.27 0.28 0.27 0.28 2400 4
01-06-2011 0.28 0.28 0.27 0.27 21250 8
31-05-2011 0.27 0.28 0.26 0.27 3750 9
30-05-2011 0.27 0.27 0.27 0.27 1480 3
27-05-2011 0.27 0.27 0.27 0.27 24500 9
26-05-2011 0.28 0.29 0.27 0.27 46200 18
25-05-2011 0.29 0.30 0.28 0.28 23900 12
24-05-2011 0.31 0.31 0.29 0.29 24044 11
23-05-2011 0.30 0.31 0.30 0.30 15598 12
20-05-2011 0.30 0.31 0.30 0.30 18018 5
Next

Browse STOCK Companies

Quick Links for Baffin Engineering Projects:

Back to Top