You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE 00:00 | 20 Jun 23.85 0.80
(3.47%)
OPEN

23.40

HIGH

23.85

LOW

23.40

NSE 00:00 | 20 Jun 24.00 0.45
(1.91%)
OPEN

23.40

HIGH

24.50

LOW

23.00

OPEN 23.40
PREVIOUS CLOSE 23.05
VOLUME 382
52-Week high 32.40
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.40
CLOSE 23.05
VOLUME 382
52-Week high 32.40
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 23.40 23.85 23.40 23.85 382 7
19-06-2018 23.15 23.40 23.05 23.05 1200 7
18-06-2018 23.75 23.75 23.75 23.75 20 1
15-06-2018 24.10 25.00 24.00 24.95 1005 7
14-06-2018 24.30 24.30 24.20 24.20 340 5
13-06-2018 24.90 24.95 24.90 24.95 182 2
12-06-2018 23.85 23.85 23.80 23.80 100 2
08-06-2018 23.25 23.85 23.10 23.85 921 5
07-06-2018 23.00 23.00 22.75 22.75 1000 2
06-06-2018 23.90 23.90 22.55 23.30 5700 17
05-06-2018 23.25 23.25 22.80 22.80 2225 15
04-06-2018 24.00 24.00 24.00 24.00 500 2
31-05-2018 24.95 25.00 24.90 25.00 500 3
30-05-2018 25.25 25.50 25.25 25.25 1100 5
29-05-2018 25.85 25.85 25.10 25.60 5791 12
28-05-2018 24.65 24.65 24.65 24.65 148 3
25-05-2018 24.00 24.00 23.15 23.50 825 6
24-05-2018 23.50 23.50 23.50 23.50 100 1
23-05-2018 23.45 24.50 23.45 24.50 600 2
22-05-2018 24.70 24.70 23.45 23.45 2267 8

Back to Top