You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPH ISIN Code: INE878I01022
BSE 00:00 | 13 Apr 127.25 -6.65
(-4.97%)
OPEN

127.25

HIGH

132.75

LOW

127.25

NSE 00:00 | 13 Apr 127.20 -3.20
(-2.45%)
OPEN

123.90

HIGH

134.85

LOW

123.90

OPEN 127.25
PREVIOUS CLOSE 133.90
VOLUME 3119
52-Week high 195.95
52-Week low 9.76
P/E 105.17
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.25
CLOSE 133.90
VOLUME 3119
52-Week high 195.95
52-Week low 9.76
P/E 105.17
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 133.90 133.90 133.90 133.90 1358 25
09-04-2021 150.55 150.55 136.25 140.90 5884 98
08-04-2021 143.40 143.40 136.80 143.40 395 17
07-04-2021 136.60 136.60 136.60 136.60 8129 52
06-04-2021 117.95 130.10 117.80 130.10 4826 88
05-04-2021 123.95 123.95 123.95 123.95 1072 42
01-04-2021 130.45 130.45 130.45 130.45 1352 37
31-03-2021 137.30 137.30 137.30 137.30 230 17
30-03-2021 144.50 144.50 144.50 144.50 343 17
26-03-2021 152.10 152.10 152.10 152.10 427 10
25-03-2021 160.10 160.10 160.10 160.10 579 12
24-03-2021 168.50 168.50 168.50 168.50 472 13
23-03-2021 192.00 195.95 177.35 177.35 7789 173
22-03-2021 186.65 186.65 186.65 186.65 971 15
19-03-2021 177.80 177.80 177.80 177.80 2265 64
18-03-2021 169.35 169.35 169.35 169.35 1110 14
17-03-2021 161.00 161.30 160.00 161.30 6170 198
16-03-2021 153.65 153.65 148.30 153.65 13516 323
15-03-2021 146.35 146.35 141.00 146.35 12886 158
12-03-2021 139.40 139.40 137.50 139.40 6491 88

Back to Top

.