You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPH ISIN Code: INE878I01022
BSE 00:00 | 01 Apr 9.30 0
(0.00%)
OPEN

9.30

HIGH

9.30

LOW

9.30

NSE 00:00 | 08 Apr 16.05 0.75
(4.90%)
OPEN

16.05

HIGH

16.05

LOW

16.05

OPEN 9.30
PREVIOUS CLOSE 9.30
VOLUME 100
52-Week high 9.98
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 9.30
Buy Qty 18078.00
Sell Price 5.10
Sell Qty 2.00
OPEN 9.30
CLOSE 9.30
VOLUME 100
52-Week high 9.98
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 9.30
Buy Qty 18078.00
Sell Price 5.10
Sell Qty 2.00

Bafna Pharmaceuticals Ltd. (BAFNAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 9.30 9.30 9.30 9.30 100 1
20-03-2020 8.86 8.86 8.86 8.86 166 4
19-03-2020 8.44 8.44 8.44 8.44 50 1
18-03-2020 7.68 7.68 7.68 7.68 10 1
17-03-2020 6.99 6.99 6.99 6.99 290 3
16-03-2020 6.36 6.36 6.36 6.36 6 1
12-03-2020 6.06 6.06 6.06 6.06 100 1
11-03-2020 5.78 5.78 5.78 5.78 56 2
06-03-2020 5.51 5.51 5.51 5.51 50 1
05-03-2020 5.25 5.25 5.25 5.25 573 2
23-08-2019 4.65 4.65 4.65 4.65 100 1
22-08-2019 4.86 4.86 4.86 4.86 2 1
21-08-2019 5.11 5.11 5.11 5.11 150 2
13-08-2019 5.37 5.37 5.37 5.37 50 2
09-08-2019 5.65 5.65 5.65 5.65 504 2
07-08-2019 5.94 5.94 5.94 5.94 145 4
30-07-2019 6.25 6.25 6.25 6.25 1 1
26-07-2019 6.20 6.20 6.20 6.20 150 1
25-07-2019 6.22 6.22 6.22 6.22 2 2
22-07-2019 6.70 6.72 6.10 6.54 310 8

Back to Top