You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPH ISIN Code: INE878I01022
BSE 00:00 | 26 Sep 99.90 -2.20
(-2.15%)
OPEN

100.60

HIGH

106.00

LOW

99.00

NSE 00:00 | 26 Sep 100.25 -2.50
(-2.43%)
OPEN

101.95

HIGH

101.95

LOW

97.65

OPEN 100.60
PREVIOUS CLOSE 102.10
VOLUME 607
52-Week high 190.70
52-Week low 98.00
P/E 35.94
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.60
CLOSE 102.10
VOLUME 607
52-Week high 190.70
52-Week low 98.00
P/E 35.94
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 100.00 106.95 98.05 102.10 479 22
22-09-2022 98.10 103.35 98.00 102.85 139 10
21-09-2022 101.50 102.85 99.00 99.20 411 22
20-09-2022 99.25 103.95 99.25 102.10 1808 33
19-09-2022 103.40 106.35 103.00 103.40 1586 32
16-09-2022 108.45 109.90 103.25 107.40 4603 42
15-09-2022 108.80 110.50 103.20 108.65 4444 66
14-09-2022 110.40 110.40 105.25 106.35 1832 37
13-09-2022 108.00 111.95 106.00 110.00 2849 46
12-09-2022 111.20 114.60 105.55 108.00 4302 70
09-09-2022 116.00 116.00 110.00 110.10 1930 30
08-09-2022 111.00 114.70 109.15 113.70 1553 27
07-09-2022 109.50 116.70 109.50 112.00 447 10
06-09-2022 118.90 118.90 111.15 114.30 147 10
05-09-2022 116.70 116.70 111.70 114.15 550 19
02-09-2022 112.95 117.75 112.00 117.30 264 9
01-09-2022 110.60 119.20 110.60 115.95 76 8
30-08-2022 117.90 117.90 112.00 115.45 986 23
29-08-2022 117.70 117.70 112.05 115.00 248 17
26-08-2022 118.90 118.90 113.95 117.25 208 18

Back to Top

.