You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPH ISIN Code: INE878I01022
BSE 00:00 | 24 Jun 125.00 0.05
(0.04%)
OPEN

120.05

HIGH

125.00

LOW

120.05

NSE 00:00 | 24 Jun 119.00
(%)
OPEN

118.45

HIGH

120.25

LOW

118.45

OPEN 120.05
PREVIOUS CLOSE 124.95
VOLUME 86
52-Week high 190.70
52-Week low 110.30
P/E 40.45
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.05
CLOSE 124.95
VOLUME 86
52-Week high 190.70
52-Week low 110.30
P/E 40.45
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 120.05 125.00 120.05 125.00 86 4
23-06-2022 121.00 124.95 118.50 124.95 1073 32
22-06-2022 118.00 119.00 118.00 119.00 71 7
21-06-2022 119.00 119.00 117.00 118.95 227 15
20-06-2022 119.90 119.90 117.00 119.00 909 29
17-06-2022 116.00 124.00 114.05 119.85 859 30
16-06-2022 123.00 127.80 117.50 120.00 265 27
15-06-2022 127.00 127.00 120.80 123.00 390 22
14-06-2022 120.00 127.15 117.00 127.15 278 24
13-06-2022 123.15 123.15 123.15 123.15 347 6
10-06-2022 119.70 132.00 119.70 129.60 992 19
09-06-2022 126.00 126.00 126.00 126.00 1 1
08-06-2022 128.00 128.00 120.00 123.25 288 17
07-06-2022 124.00 124.00 122.50 122.55 340 12
06-06-2022 118.00 121.80 118.00 121.80 93 5
03-06-2022 120.00 124.00 114.45 116.00 50 25
02-06-2022 114.00 119.70 112.00 119.65 328 29
01-06-2022 118.40 118.40 114.00 114.00 821 22
31-05-2022 118.00 119.00 110.30 117.75 3474 58
30-05-2022 126.00 126.00 116.10 116.10 3261 68

Back to Top

.