Bafna Pharmaceuticals Ltd.
BSE: 532989 |
Sector: Health care |
NSE: BAFNAPH |
ISIN Code: INE878I01022 |
BSE
00:00 | 24 Jun
|
125.00
|
0.05 (0.04%)
|
OPEN
120.05
|
HIGH
125.00
|
LOW
120.05
|
NSE
00:00 | 24 Jun
|
119.00
|
(%)
|
OPEN
118.45
|
HIGH
120.25
|
LOW
118.45
|
OPEN |
120.05 |
PREVIOUS CLOSE |
124.95 |
VOLUME |
86 |
52-Week high |
190.70 |
52-Week low |
110.30 |
P/E |
40.45 |
Mkt Cap.(Rs cr) |
296 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
118.45 |
PREVIOUS CLOSE |
|
VOLUME |
5140 |
52-Week high |
185.50 |
52-Week low |
108.00 |
P/E |
40.45 |
Mkt Cap.(Rs cr) |
296 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
120.05 |
CLOSE |
124.95 |
VOLUME |
86 |
52-Week high |
190.70 |
52-Week low |
110.30 |
P/E |
40.45 |
Mkt Cap.(Rs cr) |
296 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
118.45 |
PREVIOUS CLOSE |
|
VOLUME |
5140 |
52-Week high |
185.50 |
52-Week low |
108.00 |
P/E |
40.45 |
Mkt Cap.(Rs cr) |
295.75 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bafna Pharmaceuticals Ltd. (BAFNAPH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
120.05 |
125.00 |
120.05 |
125.00 |
86 |
4 |
23-06-2022 |
121.00 |
124.95 |
118.50 |
124.95 |
1073 |
32 |
22-06-2022 |
118.00 |
119.00 |
118.00 |
119.00 |
71 |
7 |
21-06-2022 |
119.00 |
119.00 |
117.00 |
118.95 |
227 |
15 |
20-06-2022 |
119.90 |
119.90 |
117.00 |
119.00 |
909 |
29 |
17-06-2022 |
116.00 |
124.00 |
114.05 |
119.85 |
859 |
30 |
16-06-2022 |
123.00 |
127.80 |
117.50 |
120.00 |
265 |
27 |
15-06-2022 |
127.00 |
127.00 |
120.80 |
123.00 |
390 |
22 |
14-06-2022 |
120.00 |
127.15 |
117.00 |
127.15 |
278 |
24 |
13-06-2022 |
123.15 |
123.15 |
123.15 |
123.15 |
347 |
6 |
10-06-2022 |
119.70 |
132.00 |
119.70 |
129.60 |
992 |
19 |
09-06-2022 |
126.00 |
126.00 |
126.00 |
126.00 |
1 |
1 |
08-06-2022 |
128.00 |
128.00 |
120.00 |
123.25 |
288 |
17 |
07-06-2022 |
124.00 |
124.00 |
122.50 |
122.55 |
340 |
12 |
06-06-2022 |
118.00 |
121.80 |
118.00 |
121.80 |
93 |
5 |
03-06-2022 |
120.00 |
124.00 |
114.45 |
116.00 |
50 |
25 |
02-06-2022 |
114.00 |
119.70 |
112.00 |
119.65 |
328 |
29 |
01-06-2022 |
118.40 |
118.40 |
114.00 |
114.00 |
821 |
22 |
31-05-2022 |
118.00 |
119.00 |
110.30 |
117.75 |
3474 |
58 |
30-05-2022 |
126.00 |
126.00 |
116.10 |
116.10 |
3261 |
68 |
Quick Links for Bafna Pharmaceuticals:
Back to Top