B A G Films & Media Ltd.
| BSE: 532507 |
Sector: Media |
| NSE: BAGFILMS |
ISIN Code: INE116D01028 |
|
BSE
00:00 | 26 Sep
|
6.18
|
-0.32
(-4.92%)
|
OPEN
6.50
|
HIGH
6.65
|
LOW
6.18
|
|
NSE
00:00 | 26 Sep
|
6.10
|
-0.30
(-4.69%)
|
OPEN
6.60
|
HIGH
6.60
|
LOW
6.10
|
| OPEN |
6.50 |
| PREVIOUS CLOSE |
6.50 |
| VOLUME |
31571 |
| 52-Week high |
10.79 |
| 52-Week low |
2.72 |
| P/E |
|
| Mkt Cap.(Rs cr) |
122 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
6.60 |
| PREVIOUS CLOSE |
6.40 |
| VOLUME |
216773 |
| 52-Week high |
10.70 |
| 52-Week low |
2.70 |
| P/E |
|
| Mkt Cap.(Rs cr) |
122 |
| Buy Price |
6.10 |
| Buy Qty |
2.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
6.50 |
| CLOSE |
6.50 |
| VOLUME |
31571 |
| 52-Week high |
10.79 |
| 52-Week low |
2.72 |
| P/E |
|
| Mkt Cap.(Rs cr) |
122 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
6.60 |
| PREVIOUS CLOSE |
6.40 |
| VOLUME |
216773 |
| 52-Week high |
10.70 |
| 52-Week low |
2.70 |
| P/E |
|
| Mkt Cap.(Rs cr) |
122.30 |
| Buy Price |
6.10 |
| Buy Qty |
2.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
B A G Films & Media Ltd. (BAGFILMS) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Zee Entertainmen |
257.80 |
-1.24 |
-3.32 |
-0.14 |
16.73 |
-12.73 |
-19.15 |
-10.08 |
| Sun TV Network |
489.60 |
-3.50 |
-4.44 |
-3.50 |
17.76 |
4.60 |
-4.10 |
4.17 |
| PVR |
1676.75 |
-3.45 |
-5.68 |
-8.46 |
-9.10 |
-8.25 |
10.96 |
-9.32 |
| Saregama India |
367.30 |
0.99 |
-3.30 |
-9.65 |
0.89 |
-16.79 |
-2.49 |
924.26 |
| TV18 Broadcast |
36.85 |
-5.51 |
-5.03 |
-12.68 |
-1.60 |
-49.42 |
-3.28 |
53.22 |
| Inox Leisure |
488.25 |
-1.54 |
-1.47 |
-4.49 |
-3.17 |
3.95 |
39.58 |
45.05 |
| Delta Corp |
200.05 |
-4.58 |
-7.02 |
-6.69 |
16.41 |
-37.56 |
-17.33 |
2.96 |
| Dish TV India |
17.01 |
-10.00 |
1.43 |
38.52 |
41.28 |
4.81 |
-22.47 |
-18.42 |
| Hathway Cable |
16.20 |
-4.42 |
-7.43 |
-4.14 |
-2.41 |
-11.96 |
-32.92 |
-27.68 |
| Wonderla Holiday |
382.40 |
-4.66 |
-10.22 |
1.28 |
73.94 |
69.09 |
66.44 |
36.33 |
| Prime Focus |
72.05 |
-5.76 |
-8.27 |
2.93 |
14.82 |
-15.29 |
-7.15 |
56.29 |
| Tips Industries |
1569.25 |
1.59 |
-0.36 |
1.11 |
19.43 |
-20.83 |
43.63 |
2478.46 |
| GTPL Hathway |
158.95 |
-4.28 |
-6.50 |
-5.70 |
10.46 |
-14.57 |
-28.90 |
123.87 |
| Den Networks |
32.50 |
-4.41 |
-7.28 |
-8.84 |
-1.22 |
-14.70 |
-31.72 |
-40.42 |
| Imagica. Enter. |
35.95 |
-4.89 |
6.36 |
-11.45 |
126.39 |
168.68 |
369.93 |
1074.84 |
| NxtDigital |
412.70 |
-4.70 |
-7.83 |
-15.13 |
7.42 |
-2.76 |
10.72 |
39.54 |
| Media Matrix |
10.54 |
-4.96 |
-22.50 |
12.13 |
20.05 |
-16.02 |
39.42 |
140.09 |
| Zee Media |
16.50 |
1.54 |
-5.71 |
0.61 |
21.77 |
2.23 |
21.41 |
61.92 |
| Music Broadcast |
24.40 |
-1.21 |
-2.79 |
-4.13 |
10.16 |
3.83 |
1.24 |
-17.68 |
| Ent.Network |
161.70 |
-4.57 |
-7.86 |
-6.56 |
-5.88 |
-19.49 |
-13.60 |
(-) |
Quick Links for B A G Films & Media:
