You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE 00:00 | 07 Apr 1.88 0.08
(4.44%)
OPEN

1.71

HIGH

1.89

LOW

1.71

NSE 00:00 | 07 Apr 1.75 -0.05
(-2.78%)
OPEN

1.85

HIGH

1.85

LOW

1.75

OPEN 1.71
PREVIOUS CLOSE 1.80
VOLUME 16962
52-Week high 5.10
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 37
Buy Price 1.75
Buy Qty 6000.00
Sell Price 1.88
Sell Qty 326.00
OPEN 1.71
CLOSE 1.80
VOLUME 16962
52-Week high 5.10
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 37
Buy Price 1.75
Buy Qty 6000.00
Sell Price 1.88
Sell Qty 326.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 1.71 1.89 1.71 1.88 16962 23
03-04-2020 1.75 1.90 1.75 1.80 154410 42
01-04-2020 1.81 1.81 1.81 1.81 17621 21
31-03-2020 1.73 1.73 1.73 1.73 5060 5
30-03-2020 1.61 1.70 1.61 1.65 657 4
27-03-2020 1.60 1.63 1.60 1.62 2065 3
26-03-2020 1.75 1.82 1.67 1.67 3115 13
25-03-2020 1.68 1.75 1.68 1.75 20 2
24-03-2020 1.75 1.79 1.75 1.75 5380 4
23-03-2020 1.75 1.82 1.70 1.71 53051 26
20-03-2020 1.75 1.79 1.70 1.75 21151 22
19-03-2020 1.60 1.74 1.58 1.74 76358 710
18-03-2020 1.62 1.72 1.61 1.66 50776 33
17-03-2020 1.61 1.72 1.60 1.65 17524 31
16-03-2020 1.56 1.66 1.56 1.66 17500 19
13-03-2020 1.50 1.64 1.50 1.59 44790 73
12-03-2020 1.57 1.57 1.57 1.57 2950 7
11-03-2020 1.60 1.65 1.54 1.65 60186 51
09-03-2020 1.50 1.63 1.49 1.60 26108 19
06-03-2020 1.59 1.63 1.55 1.56 21561 40

Back to Top