B A G Films & Media Ltd.
BSE: 532507 |
Sector: Media |
NSE: BAGFILMS |
ISIN Code: INE116D01028 |
BSE
00:00 | 24 Jun
|
5.51
|
0.26 (4.95%)
|
OPEN
5.51
|
HIGH
5.51
|
LOW
5.35
|
NSE
00:00 | 24 Jun
|
5.50
|
0.25 (4.76%)
|
OPEN
5.50
|
HIGH
5.50
|
LOW
5.30
|
OPEN |
5.51 |
PREVIOUS CLOSE |
5.25 |
VOLUME |
114090 |
52-Week high |
10.79 |
52-Week low |
2.31 |
P/E |
275.50 |
Mkt Cap.(Rs cr) |
109 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.50 |
PREVIOUS CLOSE |
5.25 |
VOLUME |
222390 |
52-Week high |
10.70 |
52-Week low |
2.30 |
P/E |
275.50 |
Mkt Cap.(Rs cr) |
109 |
Buy Price |
5.50 |
Buy Qty |
4999.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.51 |
CLOSE |
5.25 |
VOLUME |
114090 |
52-Week high |
10.79 |
52-Week low |
2.31 |
P/E |
275.50 |
Mkt Cap.(Rs cr) |
109 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.50 |
PREVIOUS CLOSE |
5.25 |
VOLUME |
222390 |
52-Week high |
10.70 |
52-Week low |
2.30 |
P/E |
275.50 |
Mkt Cap.(Rs cr) |
109.04 |
Buy Price |
5.50 |
Buy Qty |
4999.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
B A G Films & Media Ltd. (BAGFILMS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
5.51 |
5.51 |
5.35 |
5.51 |
114090 |
150 |
23-06-2022 |
5.00 |
5.25 |
4.90 |
5.25 |
48616 |
151 |
22-06-2022 |
4.80 |
5.05 |
4.80 |
5.00 |
127796 |
161 |
21-06-2022 |
5.20 |
5.20 |
4.77 |
4.81 |
112287 |
233 |
20-06-2022 |
5.40 |
5.40 |
5.02 |
5.02 |
36940 |
84 |
17-06-2022 |
5.25 |
5.48 |
5.23 |
5.28 |
81459 |
116 |
16-06-2022 |
5.90 |
5.99 |
5.49 |
5.50 |
43248 |
111 |
15-06-2022 |
5.50 |
5.78 |
5.33 |
5.77 |
44445 |
113 |
14-06-2022 |
5.60 |
5.71 |
5.26 |
5.51 |
52565 |
78 |
13-06-2022 |
5.70 |
5.70 |
5.41 |
5.44 |
29799 |
60 |
10-06-2022 |
6.00 |
6.14 |
5.64 |
5.67 |
56763 |
179 |
09-06-2022 |
5.70 |
6.12 |
5.70 |
5.93 |
16877 |
89 |
08-06-2022 |
6.10 |
6.10 |
5.75 |
5.91 |
18417 |
99 |
07-06-2022 |
6.24 |
6.24 |
5.80 |
5.90 |
38830 |
47 |
06-06-2022 |
5.85 |
6.16 |
5.61 |
6.06 |
49042 |
174 |
03-06-2022 |
6.14 |
6.18 |
5.71 |
5.87 |
62051 |
230 |
02-06-2022 |
5.89 |
6.50 |
5.89 |
6.01 |
96028 |
140 |
01-06-2022 |
6.20 |
6.20 |
6.20 |
6.20 |
41163 |
78 |
31-05-2022 |
6.52 |
6.52 |
6.52 |
6.52 |
26288 |
64 |
30-05-2022 |
6.93 |
6.95 |
6.75 |
6.86 |
46556 |
77 |
Quick Links for B A G Films & Media:
Back to Top