You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE 16:00 | 13 Apr 2.05 0.09
(4.59%)
OPEN

1.94

HIGH

2.05

LOW

1.94

NSE 15:40 | 13 Apr 2.00 0.05
(2.56%)
OPEN

1.95

HIGH

2.00

LOW

1.90

OPEN 1.94
PREVIOUS CLOSE 1.96
VOLUME 62008
52-Week high 4.10
52-Week low 1.45
P/E 51.25
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 1.96
VOLUME 62008
52-Week high 4.10
52-Week low 1.45
P/E 51.25
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 1.96 2.01 1.92 1.96 31520 33
09-04-2021 1.99 2.00 1.96 1.99 46647 42
08-04-2021 2.05 2.05 1.96 1.98 29651 33
07-04-2021 2.00 2.00 1.96 2.00 86060 61
06-04-2021 2.10 2.10 1.98 2.00 60518 52
05-04-2021 2.05 2.05 2.01 2.02 22150 27
01-04-2021 2.05 2.10 2.00 2.05 105658 58
31-03-2021 2.00 2.05 1.97 2.00 47698 79
30-03-2021 2.09 2.15 2.04 2.05 155130 81
26-03-2021 2.20 2.20 2.05 2.06 121366 62
25-03-2021 2.21 2.21 2.10 2.11 41315 52
24-03-2021 2.25 2.25 2.17 2.19 43377 66
23-03-2021 2.29 2.33 2.20 2.24 501115 220
22-03-2021 2.26 2.31 2.21 2.22 61952 66
19-03-2021 2.21 2.34 2.12 2.32 167375 81
18-03-2021 2.40 2.40 2.23 2.23 285382 113
17-03-2021 2.44 2.44 2.32 2.34 122000 83
16-03-2021 2.54 2.55 2.43 2.44 205962 288
15-03-2021 2.71 2.71 2.55 2.55 67183 84
12-03-2021 2.69 2.74 2.65 2.68 22135 35

Back to Top

.