You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE 00:00 | 14 Jun 3.46 -0.03
(-0.86%)
OPEN

3.55

HIGH

3.59

LOW

3.32

NSE 00:00 | 14 Jun 3.45 0
(0.00%)
OPEN

3.45

HIGH

3.55

LOW

3.30

OPEN 3.55
PREVIOUS CLOSE 3.49
VOLUME 74188
52-Week high 4.10
52-Week low 1.92
P/E 86.50
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.55
CLOSE 3.49
VOLUME 74188
52-Week high 4.10
52-Week low 1.92
P/E 86.50
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 3.55 3.59 3.32 3.46 74188 115
11-06-2021 3.55 3.55 3.40 3.49 59380 78
10-06-2021 3.40 3.45 3.25 3.39 111355 117
09-06-2021 3.55 3.55 3.23 3.29 128320 128
08-06-2021 3.39 3.49 3.30 3.40 88111 168
07-06-2021 3.39 3.39 3.20 3.35 132916 135
04-06-2021 3.20 3.35 3.16 3.23 63044 112
03-06-2021 3.45 3.45 3.18 3.30 54896 113
02-06-2021 3.30 3.46 3.15 3.32 60925 130
01-06-2021 3.19 3.32 3.04 3.30 82292 161
31-05-2021 3.30 3.42 3.19 3.19 86401 125
28-05-2021 3.65 3.65 3.35 3.35 47198 140
27-05-2021 3.49 3.52 3.36 3.52 199492 160
26-05-2021 3.34 3.36 3.20 3.36 217912 215
25-05-2021 3.15 3.22 3.00 3.20 397307 182
24-05-2021 3.00 3.08 2.91 3.07 90592 124
21-05-2021 2.90 2.97 2.80 2.96 175531 228
20-05-2021 2.79 2.85 2.66 2.83 72230 108
19-05-2021 2.70 2.78 2.66 2.76 65562 67
18-05-2021 2.62 2.75 2.62 2.65 45684 72

Back to Top

.