You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE 00:00 | 24 Jun 5.51 0.26
(4.95%)
OPEN

5.51

HIGH

5.51

LOW

5.35

NSE 00:00 | 24 Jun 5.50 0.25
(4.76%)
OPEN

5.50

HIGH

5.50

LOW

5.30

OPEN 5.51
PREVIOUS CLOSE 5.25
VOLUME 114090
52-Week high 10.79
52-Week low 2.31
P/E 275.50
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.25
VOLUME 114090
52-Week high 10.79
52-Week low 2.31
P/E 275.50
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 5.51 5.51 5.35 5.51 114090 150
23-06-2022 5.00 5.25 4.90 5.25 48616 151
22-06-2022 4.80 5.05 4.80 5.00 127796 161
21-06-2022 5.20 5.20 4.77 4.81 112287 233
20-06-2022 5.40 5.40 5.02 5.02 36940 84
17-06-2022 5.25 5.48 5.23 5.28 81459 116
16-06-2022 5.90 5.99 5.49 5.50 43248 111
15-06-2022 5.50 5.78 5.33 5.77 44445 113
14-06-2022 5.60 5.71 5.26 5.51 52565 78
13-06-2022 5.70 5.70 5.41 5.44 29799 60
10-06-2022 6.00 6.14 5.64 5.67 56763 179
09-06-2022 5.70 6.12 5.70 5.93 16877 89
08-06-2022 6.10 6.10 5.75 5.91 18417 99
07-06-2022 6.24 6.24 5.80 5.90 38830 47
06-06-2022 5.85 6.16 5.61 6.06 49042 174
03-06-2022 6.14 6.18 5.71 5.87 62051 230
02-06-2022 5.89 6.50 5.89 6.01 96028 140
01-06-2022 6.20 6.20 6.20 6.20 41163 78
31-05-2022 6.52 6.52 6.52 6.52 26288 64
30-05-2022 6.93 6.95 6.75 6.86 46556 77

Back to Top

.