You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE 00:00 | 16 Jul 10.47 0
(0.00%)
OPEN

10.47

HIGH

10.47

LOW

10.47

NSE 05:30 | 01 Jan Bagadia Colourchem Ltd
OPEN 10.47
PREVIOUS CLOSE 10.47
VOLUME 10
52-Week high 13.99
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.47
CLOSE 10.47
VOLUME 10
52-Week high 13.99
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 10.47 10.47 10.47 10.47 10 1
09-07-2018 11.02 11.02 11.02 11.02 10 1
02-07-2018 11.59 11.59 11.59 11.59 10 1
25-06-2018 12.19 12.19 12.19 12.19 10 1
18-06-2018 12.83 12.83 12.83 12.83 26 1
02-04-2018 13.84 13.84 13.50 13.50 22 3
12-02-2018 13.33 13.33 13.33 13.33 3603 5
09-02-2018 12.70 12.70 12.70 12.70 300 2
08-02-2018 12.10 12.10 12.10 12.10 1090 3
07-02-2018 11.44 12.01 11.44 11.53 3579 7
05-02-2018 11.00 11.46 10.50 11.44 2900 8
02-02-2018 10.93 10.93 10.93 10.93 6200 2
01-02-2018 10.41 10.41 10.41 10.41 200 2
31-01-2018 9.92 9.92 9.92 9.92 500 1
30-01-2018 9.45 9.45 9.45 9.45 1200 1
25-01-2018 9.40 9.45 9.00 9.00 1645 6
24-01-2018 9.76 9.76 9.00 9.00 6571 5
23-01-2018 9.30 9.30 9.30 9.30 500 1
22-01-2018 10.10 10.10 9.64 9.68 5595 5
19-01-2018 9.49 10.46 9.49 9.77 13400 3

Back to Top