You are here » Home » Companies » Company Overview » Baid Finserv Ltd

Baid Finserv Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01022
BSE 00:00 | 05 Aug 23.45 -1.00
(-4.09%)
OPEN

24.00

HIGH

25.55

LOW

23.10

NSE 05:30 | 01 Jan Baid Finserv Ltd
OPEN 24.00
PREVIOUS CLOSE 24.45
VOLUME 6266
52-Week high 26.85
52-Week low 3.01
P/E 29.31
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.45
VOLUME 6266
52-Week high 26.85
52-Week low 3.01
P/E 29.31
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Finserv Ltd. (BAIDFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 24.30 25.30 24.30 24.45 4533 50
03-08-2022 25.40 25.80 24.15 25.05 7917 49
02-08-2022 26.40 26.40 24.75 24.90 46044 87
01-08-2022 25.25 25.70 23.50 25.70 71989 121
29-07-2022 24.00 25.00 24.00 24.50 1866 30
28-07-2022 25.00 25.55 24.20 25.20 22727 93
27-07-2022 24.80 25.50 23.60 24.75 15717 98
26-07-2022 24.10 25.95 24.10 24.70 18671 105
25-07-2022 24.90 25.60 23.50 25.30 67426 179
22-07-2022 23.30 24.80 23.30 24.40 20307 92
21-07-2022 23.70 25.00 23.50 24.45 34233 133
20-07-2022 24.50 25.30 24.05 24.70 16795 109
19-07-2022 24.70 24.75 23.60 24.55 44271 207
18-07-2022 22.75 23.60 22.50 23.60 105736 139
15-07-2022 23.50 24.15 22.10 22.50 38742 215
14-07-2022 24.50 24.50 22.60 23.00 37707 109
13-07-2022 22.50 24.50 22.50 23.75 89313 276
12-07-2022 21.45 23.65 21.45 23.65 155651 209
11-07-2022 22.55 23.00 22.55 22.55 23721 89
08-07-2022 23.65 23.70 23.05 23.70 61420 143

Back to Top

.