You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE 09:58 | 22 Jan 38.70 2.45
(6.76%)
OPEN

38.95

HIGH

38.95

LOW

33.40

NSE 05:30 | 01 Jan Baid Leasing & Finance Co Ltd
OPEN 38.95
PREVIOUS CLOSE 36.25
VOLUME 313
52-Week high 70.70
52-Week low 21.20
P/E 6.27
Mkt Cap.(Rs cr) 46
Buy Price 35.00
Buy Qty 1.00
Sell Price 38.70
Sell Qty 49.00
OPEN 38.95
CLOSE 36.25
VOLUME 313
52-Week high 70.70
52-Week low 21.20
P/E 6.27
Mkt Cap.(Rs cr) 46
Buy Price 35.00
Buy Qty 1.00
Sell Price 38.70
Sell Qty 49.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 32.00 41.60 31.05 36.25 4496 44
20-01-2021 33.00 34.80 31.00 34.80 1599 23
19-01-2021 31.95 36.60 31.95 32.95 1718 18
18-01-2021 33.00 35.90 32.75 32.95 336 6
15-01-2021 34.35 37.95 30.65 34.25 2116 36
14-01-2021 32.00 38.00 32.00 36.70 878 28
13-01-2021 38.30 38.85 31.20 35.00 402 20
12-01-2021 38.40 38.40 36.00 36.10 459 17
11-01-2021 38.95 38.95 33.50 36.00 793 20
08-01-2021 38.95 38.95 33.25 35.95 338 11
07-01-2021 33.20 36.40 33.20 36.00 162 14
06-01-2021 39.85 39.85 32.00 36.40 639 30
05-01-2021 37.80 40.00 34.00 35.60 2832 32
04-01-2021 38.95 39.00 34.00 34.50 877 20
01-01-2021 35.15 36.00 32.10 34.00 2136 24
31-12-2020 35.00 38.90 33.70 36.00 661 12
30-12-2020 43.50 43.50 30.00 35.95 843 15
28-12-2020 29.00 39.00 29.00 36.25 504 14
24-12-2020 34.70 34.70 34.35 34.40 180 4
23-12-2020 35.00 41.00 30.65 35.25 335 12

Back to Top

.