You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE 00:00 | 20 Jul 212.30 -2.00
(-0.93%)
OPEN

214.10

HIGH

215.00

LOW

209.00

NSE 05:30 | 01 Jan Baid Leasing & Finance Co Ltd
OPEN 214.10
PREVIOUS CLOSE 214.30
VOLUME 30509
52-Week high 247.90
52-Week low 86.55
P/E 37.78
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.10
CLOSE 214.30
VOLUME 30509
52-Week high 247.90
52-Week low 86.55
P/E 37.78
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 214.10 215.00 209.00 212.30 30509 488
19-07-2018 213.00 216.45 212.50 214.30 16681 182
18-07-2018 217.00 217.00 211.05 212.00 21372 48
17-07-2018 215.50 218.50 207.00 213.75 23289 108
16-07-2018 212.00 217.00 210.80 215.40 26403 122
13-07-2018 205.90 221.00 205.00 211.20 13546 195
12-07-2018 202.20 205.00 202.00 203.70 28295 50
11-07-2018 199.00 208.90 198.90 204.50 59442 673
10-07-2018 198.00 200.90 198.00 198.90 30596 48
09-07-2018 203.00 204.00 197.20 197.60 30560 97
06-07-2018 196.10 199.00 192.05 194.30 10180 128
05-07-2018 192.00 198.00 192.00 195.65 3872 75
04-07-2018 192.05 195.00 190.00 190.00 6143 69
03-07-2018 186.00 197.00 186.00 193.85 13100 676
02-07-2018 166.00 191.00 166.00 185.45 18078 319
29-06-2018 142.00 164.40 130.50 164.30 45479 237
28-06-2018 140.00 140.00 130.00 137.00 7548 67
27-06-2018 143.20 143.30 135.00 138.60 8972 88
26-06-2018 144.05 144.70 137.50 139.50 4742 47
25-06-2018 142.10 142.70 137.50 139.40 4066 42

Back to Top