Baid Leasing & Finance Co Ltd.
BSE: 511724 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE020D01014 |
BSE
09:58 | 22 Jan
|
38.70
|
2.45 (6.76%)
|
OPEN
38.95
|
HIGH
38.95
|
LOW
33.40
|
NSE
05:30 | 01 Jan
|
Baid Leasing & Finance Co Ltd
|
OPEN |
38.95 |
PREVIOUS CLOSE |
36.25 |
VOLUME |
313 |
52-Week high |
70.70 |
52-Week low |
21.20 |
P/E |
6.27 |
Mkt Cap.(Rs cr) |
46 |
Buy Price |
35.00 |
Buy Qty |
1.00 |
Sell Price |
38.70 |
Sell Qty |
49.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.27 |
Mkt Cap.(Rs cr) |
46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.95 |
CLOSE |
36.25 |
VOLUME |
313 |
52-Week high |
70.70 |
52-Week low |
21.20 |
P/E |
6.27 |
Mkt Cap.(Rs cr) |
46 |
Buy Price |
35.00 |
Buy Qty |
1.00 |
Sell Price |
38.70 |
Sell Qty |
49.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.27 |
Mkt Cap.(Rs cr) |
46.48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-01-2021 |
32.00 |
41.60 |
31.05 |
36.25 |
4496 |
44 |
20-01-2021 |
33.00 |
34.80 |
31.00 |
34.80 |
1599 |
23 |
19-01-2021 |
31.95 |
36.60 |
31.95 |
32.95 |
1718 |
18 |
18-01-2021 |
33.00 |
35.90 |
32.75 |
32.95 |
336 |
6 |
15-01-2021 |
34.35 |
37.95 |
30.65 |
34.25 |
2116 |
36 |
14-01-2021 |
32.00 |
38.00 |
32.00 |
36.70 |
878 |
28 |
13-01-2021 |
38.30 |
38.85 |
31.20 |
35.00 |
402 |
20 |
12-01-2021 |
38.40 |
38.40 |
36.00 |
36.10 |
459 |
17 |
11-01-2021 |
38.95 |
38.95 |
33.50 |
36.00 |
793 |
20 |
08-01-2021 |
38.95 |
38.95 |
33.25 |
35.95 |
338 |
11 |
07-01-2021 |
33.20 |
36.40 |
33.20 |
36.00 |
162 |
14 |
06-01-2021 |
39.85 |
39.85 |
32.00 |
36.40 |
639 |
30 |
05-01-2021 |
37.80 |
40.00 |
34.00 |
35.60 |
2832 |
32 |
04-01-2021 |
38.95 |
39.00 |
34.00 |
34.50 |
877 |
20 |
01-01-2021 |
35.15 |
36.00 |
32.10 |
34.00 |
2136 |
24 |
31-12-2020 |
35.00 |
38.90 |
33.70 |
36.00 |
661 |
12 |
30-12-2020 |
43.50 |
43.50 |
30.00 |
35.95 |
843 |
15 |
28-12-2020 |
29.00 |
39.00 |
29.00 |
36.25 |
504 |
14 |
24-12-2020 |
34.70 |
34.70 |
34.35 |
34.40 |
180 |
4 |
23-12-2020 |
35.00 |
41.00 |
30.65 |
35.25 |
335 |
12 |
Quick Links for Baid Leasing & Finance Co:
Back to Top