You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE 00:00 | 20 Jan 134.10 0.70
(0.52%)
OPEN

133.40

HIGH

139.00

LOW

127.05

NSE 05:30 | 01 Jan Baid Leasing & Finance Co Ltd
OPEN 133.40
PREVIOUS CLOSE 133.40
VOLUME 16759
52-Week high 144.85
52-Week low 23.80
P/E 22.92
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.40
CLOSE 133.40
VOLUME 16759
52-Week high 144.85
52-Week low 23.80
P/E 22.92
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 126.75 135.00 126.40 133.40 8784 138
18-01-2022 120.80 129.30 118.10 129.30 19230 95
17-01-2022 126.50 126.50 120.00 123.15 3072 62
14-01-2022 127.10 133.20 122.00 125.50 5347 66
13-01-2022 137.00 138.95 127.10 127.80 4076 62
12-01-2022 140.50 140.50 131.05 133.75 5166 87
11-01-2022 131.00 141.10 130.90 135.65 10814 114
10-01-2022 143.00 143.00 135.05 137.70 9503 175
07-01-2022 144.85 144.85 138.00 142.15 5692 94
06-01-2022 129.85 139.10 129.85 138.70 9239 155
05-01-2022 127.00 132.65 123.55 132.50 11778 154
04-01-2022 123.00 127.00 121.55 126.35 3837 58
03-01-2022 115.35 121.90 115.00 121.55 7508 64
31-12-2021 117.75 120.00 112.75 118.25 3009 59
30-12-2021 108.20 118.00 108.00 117.10 5773 84
29-12-2021 109.40 114.00 104.25 113.25 10505 86
28-12-2021 105.00 109.45 105.00 109.15 3100 29
27-12-2021 105.70 109.25 105.00 105.40 5151 62
24-12-2021 117.00 117.85 106.80 110.25 5973 66
23-12-2021 118.45 118.45 108.00 112.30 3469 72

Back to Top

.