You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE 00:00 | 20 Jul 396.05 -7.75
(-1.92%)
OPEN

402.35

HIGH

408.05

LOW

393.75

NSE 00:00 | 20 Jul 395.10 -8.00
(-1.98%)
OPEN

401.65

HIGH

409.00

LOW

391.35

OPEN 402.35
PREVIOUS CLOSE 403.80
VOLUME 2343
52-Week high 525.00
52-Week low 380.60
P/E 27.16
Mkt Cap.(Rs cr) 5,842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.35
CLOSE 403.80
VOLUME 2343
52-Week high 525.00
52-Week low 380.60
P/E 27.16
Mkt Cap.(Rs cr) 5,842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 402.35 408.05 393.75 396.05 2343 225
19-07-2018 408.90 412.00 400.95 403.80 7014 398
18-07-2018 412.75 413.25 402.00 403.05 2456 389
17-07-2018 411.95 414.25 401.25 407.25 8508 477
16-07-2018 411.95 415.00 396.00 411.00 10629 1037
13-07-2018 421.65 427.30 404.00 410.25 9865 1067
12-07-2018 424.00 426.80 411.20 415.10 3302 442
11-07-2018 426.40 426.40 413.15 421.15 1111 136
10-07-2018 430.00 430.00 419.00 420.80 4346 303
09-07-2018 421.00 431.00 420.00 422.40 2030 183
06-07-2018 416.00 434.70 413.30 420.40 1429 134
05-07-2018 407.10 416.50 407.10 413.25 1479 124
04-07-2018 403.20 420.35 402.20 408.70 64192 226
03-07-2018 399.90 402.50 398.65 400.40 7123 24
02-07-2018 405.00 407.95 396.65 401.15 692 59
29-06-2018 402.35 405.50 400.00 404.60 25486 36
28-06-2018 394.10 406.60 394.10 395.60 50987 98
27-06-2018 407.00 412.85 392.50 394.45 3777 231
26-06-2018 400.95 402.00 395.90 399.25 1181 46
25-06-2018 401.05 405.00 394.00 397.35 1510 194

Back to Top