| BSE: 500031 | Sector: Consumer |
| NSE: BAJAJELEC | ISIN Code: INE193E01025 |
| BSE 00:00 | 01 Apr | 270.15 |
2.70 (1.01%) |
OPEN
271.45 |
HIGH
272.40 |
LOW
265.30 |
| NSE 00:00 | 01 Apr | 268.50 |
0.05 (0.02%) |
OPEN
271.00 |
HIGH
273.60 |
LOW
264.95 |
| OPEN | 271.45 |
| PREVIOUS CLOSE | 267.45 |
| VOLUME | 1634 |
| 52-Week high | 573.40 |
| 52-Week low | 264.05 |
| P/E | 108.06 |
| Mkt Cap.(Rs cr) | 3,073 |
| Buy Price | 268.00 |
| Buy Qty | 10.00 |
| Sell Price | 272.50 |
| Sell Qty | 15.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-03-2018 | BAJAJ TRADING COMPANY | BSE | SELL | 2536800 | 625.00 |
| 15-03-2018 | RAHULKUMAR KAMALNAYAN BAJAJ | BSE | BUY | 1268400 | 625.00 |
| 27-12-2017 | ANANT BAJAJ TRUST | BSE | SELL | 2180000 | 475.00 |
| 27-12-2017 | NEELIMA BAJAJ SWAMY | BSE | BUY | 790000 | 475.00 |
| 27-12-2017 | MADHURKUMAR RAMKRISHNAJI BAJAJ | BSE | BUY | 770000 | 475.00 |
| 27-02-2015 | JAMNALAL SONS PRIVATE LIMITED | BSE | SELL | 685000 | 218.60 |
| 27-02-2015 | KIRAN SHEKHARKUMAR BAJAJ | BSE | BUY | 685000 | 218.60 |
| 25-02-2015 | JAMNALAL SONS PRIVATE LIMITED | BSE | SELL | 675000 | 215.62 |
| 25-11-2014 | BARODA INDUSTRIES P LTD | NSE | BUY | 700000 | 220.00 |
| 25-11-2014 | HIND MUSAFIR AGENCY LTD | NSE | SELL | 700000 | 220.00 |
| 21-11-2014 | JWALAMUKHI INVESTMENT HOLDINGS | BSE | SELL | 626486 | 220.03 |
| 03-09-2014 | JWALAMUKHI INVESTMENT HOLDINGS | NSE | SELL | 528000 | 292.01 |
| 03-09-2014 | JWALAMUKHI INVESTMENT HOLDINGS | BSE | SELL | 972000 | 292.01 |
| 31-12-2012 |
RELIANCE DIVERSIFIED POWER SECTOR FUND |
BSE | SELL | 560000 | 208.00 |
| 27-02-2012 | ANANT SHEKHARKUMAR BAJAJ | NSE | BUY | 1800000 | 179.96 |
| 27-02-2012 | SHEKHARKUMAR R BAJAJ | NSE | SELL | 2175000 | 180.00 |
| 15-12-2010 | JAMNALAL SONS P LTD | NSE | BUY | 530000 | 245.00 |
| 15-12-2010 | MADHURKUMAR RAMKRISHNAJI BAJAJ | NSE | SELL | 530000 | 245.00 |
| 15-12-2010 | BAJAJ SEVASHRAM PVT LTD | NSE | BUY | 895000 | 245.00 |
| 24-09-2010 | BACHHRAJ TRADING COMPANY | BSE | SELL | 1045000 | 302.50 |
