You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE 00:00 | 07 Apr 277.85 10.00
(3.73%)
OPEN

275.00

HIGH

279.70

LOW

272.40

NSE 00:00 | 07 Apr 277.30 10.00
(3.74%)
OPEN

280.00

HIGH

280.00

LOW

271.80

OPEN 275.00
PREVIOUS CLOSE 267.85
VOLUME 2877
52-Week high 573.40
52-Week low 260.00
P/E 111.14
Mkt Cap.(Rs cr) 3,161
Buy Price 277.50
Buy Qty 4.00
Sell Price 279.00
Sell Qty 4.00
OPEN 275.00
CLOSE 267.85
VOLUME 2877
52-Week high 573.40
52-Week low 260.00
P/E 111.14
Mkt Cap.(Rs cr) 3,161
Buy Price 277.50
Buy Qty 4.00
Sell Price 279.00
Sell Qty 4.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 275.00 279.70 272.40 277.85 2877 341
03-04-2020 268.30 271.05 260.00 267.85 2679 334
01-04-2020 271.45 272.40 265.30 270.15 1634 258
31-03-2020 277.80 282.00 264.05 267.45 10506 971
30-03-2020 275.00 285.40 269.00 270.35 3141 368
27-03-2020 294.60 306.00 275.00 277.20 17837 1287
26-03-2020 282.00 295.00 277.10 285.75 6046 674
25-03-2020 275.00 292.00 270.00 283.60 7383 514
24-03-2020 303.00 311.95 270.15 279.10 5571 476
23-03-2020 337.00 337.00 273.25 303.20 5878 717
20-03-2020 320.00 370.40 307.80 341.05 9000 959
19-03-2020 320.00 340.00 290.00 328.50 13274 1071
18-03-2020 347.00 347.40 316.95 323.25 7167 879
17-03-2020 352.00 353.70 345.00 345.00 4720 573
16-03-2020 365.00 380.00 350.85 355.70 6566 541
13-03-2020 350.00 387.00 300.00 369.35 9494 946
12-03-2020 382.00 382.00 359.10 369.25 6469 785
11-03-2020 405.00 419.80 380.10 391.95 4812 619
09-03-2020 382.00 411.80 382.00 407.85 9718 720
06-03-2020 397.00 410.00 385.00 407.15 6420 954

Back to Top