You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE 00:00 | 19 Jun 537.60 0.50
(0.09%)
OPEN

532.05

HIGH

559.90

LOW

532.05

NSE 00:00 | 19 Jun 536.55 -1.60
(-0.30%)
OPEN

535.80

HIGH

552.50

LOW

532.15

OPEN 532.05
PREVIOUS CLOSE 537.10
VOLUME 65379
52-Week high 706.35
52-Week low 294.50
P/E 31.72
Mkt Cap.(Rs cr) 5,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 532.05
CLOSE 537.10
VOLUME 65379
52-Week high 706.35
52-Week low 294.50
P/E 31.72
Mkt Cap.(Rs cr) 5,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 532.05 559.90 532.05 537.60 65379 1677
18-06-2018 539.80 542.95 533.30 537.10 21690 566
15-06-2018 535.00 547.00 523.00 537.30 94846 2299
14-06-2018 530.00 535.00 521.00 532.95 24437 702
13-06-2018 531.30 540.00 526.00 529.65 25664 698
12-06-2018 525.05 543.00 523.75 536.75 51546 1506
11-06-2018 525.10 536.30 524.00 527.95 25950 858
08-06-2018 531.00 533.90 517.25 523.70 44347 1133
07-06-2018 541.00 549.70 531.85 536.00 70506 1666
06-06-2018 488.00 550.00 475.00 534.35 173378 4823
05-06-2018 528.90 542.00 461.15 492.45 142849 3813
04-06-2018 542.25 545.00 526.20 530.25 48288 1102
01-06-2018 533.00 553.20 521.80 539.00 66298 1842
31-05-2018 541.35 548.00 524.55 532.05 27996 840
30-05-2018 546.95 552.00 540.10 541.35 20412 601
29-05-2018 556.40 561.35 546.35 550.95 30496 1015
28-05-2018 571.00 576.20 552.00 555.40 33573 1126
25-05-2018 584.00 586.65 563.10 567.15 73430 2044
24-05-2018 580.00 597.70 555.75 563.15 84078 3738
23-05-2018 623.45 641.50 570.00 585.95 399696 10685

Back to Top