You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE 00:00 | 30 Jun 1016.55 58.05
(6.06%)
OPEN

977.00

HIGH

1046.00

LOW

966.50

NSE 00:00 | 30 Jun 1023.95 58.20
(6.03%)
OPEN

965.75

HIGH

1047.00

LOW

965.75

OPEN 977.00
PREVIOUS CLOSE 958.50
VOLUME 18771
52-Week high 1588.55
52-Week low 857.55
P/E 71.49
Mkt Cap.(Rs cr) 11,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 977.00
CLOSE 958.50
VOLUME 18771
52-Week high 1588.55
52-Week low 857.55
P/E 71.49
Mkt Cap.(Rs cr) 11,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 977.00 1046.00 966.50 1016.55 18771 1923
29-06-2022 943.25 976.95 932.15 958.50 6235 1218
28-06-2022 940.35 948.95 922.10 943.25 3409 678
27-06-2022 937.00 948.00 924.00 939.95 1363 254
24-06-2022 918.95 924.55 908.00 914.95 2558 365
23-06-2022 937.40 937.40 911.05 917.40 2832 552
22-06-2022 917.10 942.95 916.60 931.40 1195 369
21-06-2022 924.95 930.00 902.50 925.70 11852 1734
20-06-2022 937.70 962.00 890.70 908.30 5908 1238
17-06-2022 900.00 909.75 857.55 903.65 2957 791
16-06-2022 950.00 950.00 891.55 899.75 11601 1686
15-06-2022 954.15 954.15 933.70 940.80 3811 618
14-06-2022 969.00 969.00 933.90 951.00 6387 891
13-06-2022 961.10 977.00 907.00 957.65 7420 1756
10-06-2022 980.00 981.25 958.00 961.10 11549 957
09-06-2022 984.00 989.00 966.90 973.40 8675 725
08-06-2022 952.05 994.85 952.05 983.60 5997 904
07-06-2022 963.05 969.55 940.20 960.25 6150 970
06-06-2022 991.65 992.70 956.10 963.05 6602 1140
03-06-2022 1013.35 1030.00 981.30 991.20 5586 954

Back to Top

.