You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE 00:00 | 16 Apr 1138.05 76.40
(7.20%)
OPEN

1040.15

HIGH

1167.80

LOW

1040.15

NSE 00:00 | 16 Apr 1139.65 78.25
(7.37%)
OPEN

1059.00

HIGH

1167.00

LOW

1055.50

OPEN 1040.15
PREVIOUS CLOSE 1061.65
VOLUME 50124
52-Week high 1167.80
52-Week low 315.85
P/E 114.61
Mkt Cap.(Rs cr) 13,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1040.15
CLOSE 1061.65
VOLUME 50124
52-Week high 1167.80
52-Week low 315.85
P/E 114.61
Mkt Cap.(Rs cr) 13,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1040.15 1167.80 1040.15 1138.05 50124 6664
15-04-2021 1065.00 1067.35 1038.85 1061.65 2598 432
13-04-2021 1050.00 1070.05 1025.30 1058.45 3305 577
12-04-2021 1009.00 1070.00 988.00 1046.35 27990 3726
09-04-2021 1050.00 1070.00 1029.90 1063.10 4798 799
08-04-2021 1031.00 1049.00 1022.60 1039.30 4305 618
07-04-2021 1016.95 1029.00 1000.45 1019.80 4018 522
06-04-2021 992.40 1020.85 972.05 1007.60 17990 2492
05-04-2021 995.00 995.00 956.90 981.10 6547 675
01-04-2021 990.00 999.55 975.65 990.45 5914 1101
31-03-2021 992.00 992.40 958.95 977.40 8668 1025
30-03-2021 979.00 996.00 965.20 992.40 7967 818
26-03-2021 949.95 962.00 934.30 950.15 6952 699
25-03-2021 961.95 961.95 911.05 930.30 7611 908
24-03-2021 940.15 953.70 938.00 942.15 6091 735
23-03-2021 954.00 975.45 940.30 953.80 4962 542
22-03-2021 944.00 949.90 919.05 933.15 7550 866
19-03-2021 939.00 939.00 895.30 922.60 14722 1573
18-03-2021 950.00 976.50 930.05 937.40 14003 1262
17-03-2021 1018.00 1018.00 943.50 949.75 8343 938

Back to Top

.