| BSE: 539872 | Sector: Health care |
| NSE: N.A. | ISIN Code: INE411U01019 |
| BSE 00:00 | 07 Apr | 221.50 |
6.75 (3.14%) |
OPEN
225.00 |
HIGH
225.25 |
LOW
210.00 |
| NSE 05:30 | 01 Jan | Bajaj Healthcare Ltd |
| OPEN | 225.00 |
| PREVIOUS CLOSE | 214.75 |
| VOLUME | 1982 |
| 52-Week high | 257.00 |
| 52-Week low | 166.25 |
| P/E | 18.61 |
| Mkt Cap.(Rs cr) | 306 |
| Buy Price | 218.00 |
| Buy Qty | 17.00 |
| Sell Price | 224.00 |
| Sell Qty | 184.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-11-2019 | HETAL SHASHANK DOSHI | BSE | BUY | 110150 | 174.00 |
| 15-11-2019 | ARYAMAN BROKING LIMITED | BSE | BUY | 30 | 170.25 |
| 15-11-2019 | ARYAMAN BROKING LIMITED | BSE | SELL | 110236 | 174.00 |
| 14-11-2019 | SHASHANK PRAVINCHANDRA DOSHI | BSE | BUY | 97200 | 172.00 |
| 04-04-2018 | ARYAMAN BROKING LIMITED | BSE | SELL | 40000 | 400.04 |
| 04-04-2018 | VINOD HARILAL JHAVERI | BSE | BUY | 65200 | 400.00 |
| 03-04-2018 | VINOD HARILAL JHAVERI | BSE | BUY | 50000 | 400.00 |
| 08-02-2018 | MUKESH COMMOTRADE LTD | BSE | BUY | 48000 | 353.00 |
| 24-11-2017 |
OVERSKUD MULTI ASSET MANAGEMENT PRI VATE LIMITED |
BSE | BUY | 61200 | 290.78 |
| 24-11-2017 | MUKESH COMMOTRADE LTD | BSE | SELL | 52800 | 290.00 |
| 24-11-2017 |
OVERSKUD MULTI ASSET MANAGEMENT PRI VATE LIMITED |
BSE | SELL | 24400 | 300.00 |
| 15-11-2017 | ARYAMAN BROKING LIMITED | BSE | SELL | 40000 | 334.04 |
| 15-11-2017 | ARYAMAN BROKING LIMITED | BSE | BUY | 40800 | 333.75 |
| 15-11-2017 | MUKESH COMMOTRADE LTD | BSE | BUY | 40400 | 334.01 |
| 14-11-2017 | MUKESH COMMOTRADE LTD | BSE | BUY | 62400 | 335.65 |
| 16-10-2017 | BIPIN CHABILDAS SHAH | BSE | BUY | 50000 | 300.00 |
| 16-10-2017 | ARYAMAN BROKING LIMITED | BSE | SELL | 40000 | 299.88 |
| 16-10-2017 | SRK TRADELINKS PRIVATE LIMITED | BSE | SELL | 52000 | 299.71 |
| 26-10-2016 | ARYAMAN BROKING LIMITED | BSE | BUY | 6400 | 250.02 |
| 26-10-2016 | ARYAMAN BROKING LIMITED | BSE | SELL | 64800 | 250.68 |
