You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE 00:00 | 11 Jun 696.70 -8.75
(-1.24%)
OPEN

705.05

HIGH

720.00

LOW

693.00

NSE 05:30 | 01 Jan Bajaj Healthcare Ltd
OPEN 705.05
PREVIOUS CLOSE 705.45
VOLUME 62891
52-Week high 794.00
52-Week low 250.00
P/E 11.57
Mkt Cap.(Rs cr) 961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 705.05
CLOSE 705.45
VOLUME 62891
52-Week high 794.00
52-Week low 250.00
P/E 11.57
Mkt Cap.(Rs cr) 961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 705.05 720.00 693.00 696.70 62891 3148
10-06-2021 720.00 730.00 692.20 705.45 139640 5871
09-06-2021 779.85 784.90 702.50 732.00 240310 7983
08-06-2021 771.00 785.00 758.10 776.45 75150 2242
07-06-2021 780.05 787.30 755.00 759.70 59174 2724
04-06-2021 784.95 794.00 756.50 770.70 86949 3456
03-06-2021 760.00 789.50 759.95 784.75 141930 3356
02-06-2021 734.90 760.00 715.40 751.85 134430 3530
01-06-2021 724.00 735.00 699.95 715.40 113166 4014
31-05-2021 692.80 720.00 680.00 715.20 179702 5349
28-05-2021 635.65 700.00 635.50 676.10 435218 10470
27-05-2021 648.00 657.75 622.00 636.05 62623 1386
26-05-2021 624.80 632.50 610.05 626.45 53563 1496
25-05-2021 609.70 613.00 600.05 610.55 20007 990
24-05-2021 598.85 609.85 591.05 604.35 30769 1235
21-05-2021 607.35 607.60 590.00 591.40 27670 1251
20-05-2021 610.00 610.00 591.80 597.80 16836 882
19-05-2021 614.00 614.90 595.00 597.85 30863 1032
18-05-2021 615.00 619.75 602.05 606.00 18430 770
17-05-2021 659.80 659.80 590.20 605.35 33532 1635

Back to Top