You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: BAJAJHCARE ISIN Code: INE411U01027
BSE 00:00 | 07 Jul 283.10 4.30
(1.54%)
OPEN

282.00

HIGH

285.30

LOW

278.75

NSE 00:00 | 07 Jul 282.95 4.20
(1.51%)
OPEN

279.50

HIGH

284.90

LOW

278.15

OPEN 282.00
PREVIOUS CLOSE 278.80
VOLUME 5485
52-Week high 511.90
52-Week low 256.80
P/E 10.94
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 282.00
CLOSE 278.80
VOLUME 5485
52-Week high 511.90
52-Week low 256.80
P/E 10.94
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Healthcare Ltd. (BAJAJHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2022 282.00 285.30 278.75 283.10 5485 316
06-07-2022 278.40 280.80 275.70 278.80 2105 163
05-07-2022 278.15 283.00 276.00 277.25 2606 263
04-07-2022 276.55 280.30 269.00 278.30 1431 198
01-07-2022 267.00 282.25 267.00 279.90 1872 196
30-06-2022 275.00 277.70 273.10 273.25 1534 149
29-06-2022 282.70 284.40 270.00 276.60 1892 382
28-06-2022 290.20 293.65 281.75 284.50 2203 224
27-06-2022 291.50 295.00 279.90 291.70 10735 595
24-06-2022 278.65 284.65 264.60 282.40 2422 296
23-06-2022 279.55 287.35 276.75 282.15 2199 174
22-06-2022 282.00 282.00 272.25 278.60 1800 234
21-06-2022 270.45 279.60 267.00 274.20 2758 448
20-06-2022 289.00 289.70 256.80 263.75 4002 503
17-06-2022 297.80 297.80 270.60 277.05 4900 619
16-06-2022 291.40 297.20 280.00 282.80 3679 518
15-06-2022 303.15 340.00 293.00 295.30 2306 272
14-06-2022 292.65 301.00 292.65 296.35 5082 1461
13-06-2022 296.00 309.55 295.55 297.35 3900 691
10-06-2022 302.10 310.00 302.10 309.20 2889 370

Back to Top

.