You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 00:00 | 19 Jun 7.08 -0.13
(-1.80%)
OPEN

7.21

HIGH

7.29

LOW

7.01

NSE 00:00 | 19 Jun 7.05 -0.10
(-1.40%)
OPEN

7.10

HIGH

7.30

LOW

7.00

OPEN 7.21
PREVIOUS CLOSE 7.21
VOLUME 336072
52-Week high 18.80
52-Week low 6.57
P/E
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.21
CLOSE 7.21
VOLUME 336072
52-Week high 18.80
52-Week low 6.57
P/E
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 220.55 -2.13 -2.76 -9.13 -21.53 -37.41 -31.68 52.37
Sh.Renuka Sugar 14.95 -3.24 -7.14 -5.08 -2.92 -12.83 17.62 41.04
Bannari Amm.Sug. 1496.90 2.06 -2.80 -7.05 -6.44 -32.68 (-) 87.23
Balrampur Chini 70.80 -2.01 -2.07 13.46 -13.13 -52.21 -51.37 71.84
Triven.Engg.Ind. 37.50 -2.34 -6.13 -3.47 -19.27 -52.32 -47.29 130.06
Bajaj Hindusthan 7.08 -1.80 -4.97 -2.61 -30.18 -51.17 -52.64 -48.99
Dhampur Sugar 96.80 -3.25 -7.63 13.22 -36.11 -61.98 -46.28 228.69
Dalmia Bharat 60.75 -2.41 -6.90 5.65 -17.85 -55.49 -55.85 194.19
Dwarikesh Sugar 22.35 -2.19 -9.70 7.71 -17.83 -57.75 -44.72 915.91
Avadh Sugar 357.15 -5.34 0.32 8.69 -26.18 -62.90 (-) (-)
Uttam Sug.Mills 78.30 -1.76 -2.37 -1.69 -35.07 -47.97 -34.31 663.90
DCM Shriram Inds 156.00 -3.58 -7.83 -13.24 -26.55 -48.15 -49.78 146.45
KCP Sugar &Inds. 20.60 1.98 0.00 -1.20 -20.16 -36.32 -28.10 27.95
Sakthi Sugars 14.90 -0.67 -1.65 2.76 -14.86 -40.76 -48.35 3.33
Ugar Sugar Works 14.10 -3.75 -5.69 -10.48 -15.32 -51.63 -45.77 75.37
Mawana Sugars 35.50 -1.53 -4.57 -0.84 -31.67 -60.62 -52.28 418.25
Ponni Sug.Erode 137.90 10.06 4.55 1.06 -11.63 -21.20 -23.60 (-)
Magadh Sugar 88.10 -2.27 -0.51 -6.87 -29.69 -53.15 (-) (-)
Rajshree Sugars 26.90 -1.10 -1.82 -5.45 -19.46 -52.47 -48.52 53.71
KM Sugar Mills 8.18 -0.73 -8.40 -11.47 -23.34 -59.10 -58.27 (-)