| BSE: 500032 | Sector: Agri and agri inputs |
| NSE: BAJAJHIND | ISIN Code: INE306A01021 |
| BSE 00:00 | 19 Jun | 7.08 |
-0.13 (-1.80%) |
OPEN
7.21 |
HIGH
7.29 |
LOW
7.01 |
| NSE 00:00 | 19 Jun | 7.05 |
-0.10 (-1.40%) |
OPEN
7.10 |
HIGH
7.30 |
LOW
7.00 |
| OPEN | 7.21 |
| PREVIOUS CLOSE | 7.21 |
| VOLUME | 336072 |
| 52-Week high | 18.80 |
| 52-Week low | 6.57 |
| P/E | |
| Mkt Cap.(Rs cr) | 803 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| EID Parry | 220.55 | -2.13 | -2.76 | -9.13 | -21.53 | -37.41 | -31.68 | 52.37 |
| Sh.Renuka Sugar | 14.95 | -3.24 | -7.14 | -5.08 | -2.92 | -12.83 | 17.62 | 41.04 |
| Bannari Amm.Sug. | 1496.90 | 2.06 | -2.80 | -7.05 | -6.44 | -32.68 | (-) | 87.23 |
| Balrampur Chini | 70.80 | -2.01 | -2.07 | 13.46 | -13.13 | -52.21 | -51.37 | 71.84 |
| Triven.Engg.Ind. | 37.50 | -2.34 | -6.13 | -3.47 | -19.27 | -52.32 | -47.29 | 130.06 |
| Bajaj Hindusthan | 7.08 | -1.80 | -4.97 | -2.61 | -30.18 | -51.17 | -52.64 | -48.99 |
| Dhampur Sugar | 96.80 | -3.25 | -7.63 | 13.22 | -36.11 | -61.98 | -46.28 | 228.69 |
| Dalmia Bharat | 60.75 | -2.41 | -6.90 | 5.65 | -17.85 | -55.49 | -55.85 | 194.19 |
| Dwarikesh Sugar | 22.35 | -2.19 | -9.70 | 7.71 | -17.83 | -57.75 | -44.72 | 915.91 |
| Avadh Sugar | 357.15 | -5.34 | 0.32 | 8.69 | -26.18 | -62.90 | (-) | (-) |
| Uttam Sug.Mills | 78.30 | -1.76 | -2.37 | -1.69 | -35.07 | -47.97 | -34.31 | 663.90 |
| DCM Shriram Inds | 156.00 | -3.58 | -7.83 | -13.24 | -26.55 | -48.15 | -49.78 | 146.45 |
| KCP Sugar &Inds. | 20.60 | 1.98 | 0.00 | -1.20 | -20.16 | -36.32 | -28.10 | 27.95 |
| Sakthi Sugars | 14.90 | -0.67 | -1.65 | 2.76 | -14.86 | -40.76 | -48.35 | 3.33 |
| Ugar Sugar Works | 14.10 | -3.75 | -5.69 | -10.48 | -15.32 | -51.63 | -45.77 | 75.37 |
| Mawana Sugars | 35.50 | -1.53 | -4.57 | -0.84 | -31.67 | -60.62 | -52.28 | 418.25 |
| Ponni Sug.Erode | 137.90 | 10.06 | 4.55 | 1.06 | -11.63 | -21.20 | -23.60 | (-) |
| Magadh Sugar | 88.10 | -2.27 | -0.51 | -6.87 | -29.69 | -53.15 | (-) | (-) |
| Rajshree Sugars | 26.90 | -1.10 | -1.82 | -5.45 | -19.46 | -52.47 | -48.52 | 53.71 |
| KM Sugar Mills | 8.18 | -0.73 | -8.40 | -11.47 | -23.34 | -59.10 | -58.27 | (-) |
