You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE 00:00 | 06 Jul 4783.50 73.25
(1.56%)
OPEN

4706.60

HIGH

4798.65

LOW

4706.60

NSE 00:00 | 06 Jul 4783.85 78.40
(1.67%)
OPEN

4725.00

HIGH

4800.00

LOW

4701.50

OPEN 4706.60
PREVIOUS CLOSE 4710.25
VOLUME 1830
52-Week high 6573.05
52-Week low 3694.35
P/E 32.65
Mkt Cap.(Rs cr) 53,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4706.60
CLOSE 4710.25
VOLUME 1830
52-Week high 6573.05
52-Week low 3694.35
P/E 32.65
Mkt Cap.(Rs cr) 53,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 4706.60 4798.65 4706.60 4783.50 1830 798
05-07-2022 4565.05 4750.00 4565.05 4710.25 2266 898
04-07-2022 4511.60 4649.95 4511.60 4582.30 2208 750
01-07-2022 4523.00 4656.65 4512.60 4574.30 2739 1240
30-06-2022 4650.00 4857.65 4518.00 4627.40 6624 2669
29-06-2022 4736.00 4808.00 4456.95 4529.55 2592 1099
28-06-2022 4753.00 4764.65 4626.00 4648.85 906 484
27-06-2022 4699.40 4787.20 4698.80 4761.50 1007 565
24-06-2022 4585.00 4670.00 4527.40 4649.95 2190 1171
23-06-2022 4506.00 4570.95 4448.00 4491.05 1829 909
22-06-2022 4575.75 4620.55 4458.00 4487.90 725 403
21-06-2022 4525.05 4714.00 4508.95 4595.65 1780 851
20-06-2022 4478.00 4538.00 4299.80 4495.20 3570 1400
17-06-2022 4772.40 4779.25 4450.00 4478.00 4896 2028
16-06-2022 4977.90 5009.75 4755.00 4791.75 1849 719
15-06-2022 4979.95 5068.90 4851.00 4957.50 1296 620
14-06-2022 4977.00 4998.65 4881.30 4917.80 1337 619
13-06-2022 5080.00 5080.00 4850.00 4932.45 667 313
10-06-2022 4975.25 5031.95 4947.20 4999.05 1514 655
09-06-2022 4923.65 4969.05 4919.20 4957.05 349 211

Back to Top

.