You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01024
BSE 00:00 | 22 Jun 795.05 -17.75
(-2.18%)
OPEN

829.10

HIGH

843.00

LOW

791.00

NSE 05:30 | 01 Jan Bajaj Steel Industries Ltd
OPEN 829.10
PREVIOUS CLOSE 812.80
VOLUME 20598
52-Week high 888.00
52-Week low 96.15
P/E 11.51
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 829.10
CLOSE 812.80
VOLUME 20598
52-Week high 888.00
52-Week low 96.15
P/E 11.51
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 829.10 843.00 791.00 795.05 20598 951
21-06-2021 755.00 835.00 755.00 812.80 25240 1125
18-06-2021 830.00 830.00 745.00 787.05 32843 1582
17-06-2021 806.50 888.00 780.00 802.35 58849 2841
16-06-2021 757.90 850.00 750.50 828.20 111343 4313
15-06-2021 669.90 760.00 655.00 731.15 55113 1991
14-06-2021 659.00 659.00 632.55 647.90 10650 441
11-06-2021 652.00 652.00 635.10 647.60 7650 365
10-06-2021 635.55 645.00 620.00 644.40 6657 308
09-06-2021 659.90 667.90 620.10 635.45 16191 662
08-06-2021 664.85 670.00 635.00 648.55 12698 692
07-06-2021 602.00 678.45 602.00 648.30 39141 1410
04-06-2021 612.20 613.10 587.00 599.00 10790 517
03-06-2021 599.40 616.50 593.00 605.20 21582 778
02-06-2021 565.00 606.00 562.00 590.70 15873 474
01-06-2021 575.05 588.95 562.00 566.35 10501 382
31-05-2021 580.00 595.00 571.00 575.00 11705 392
28-05-2021 587.50 601.00 566.20 578.50 19001 690
27-05-2021 560.00 587.00 560.00 573.40 10872 417
26-05-2021 585.00 585.00 556.50 562.20 8471 422

Back to Top