You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01024
BSE 00:00 | 01 Apr 79.50 -2.25
(-2.75%)
OPEN

83.00

HIGH

83.90

LOW

79.20

NSE 05:30 | 01 Jan Bajaj Steel Industries Ltd
OPEN 83.00
PREVIOUS CLOSE 81.75
VOLUME 1913
52-Week high 148.98
52-Week low 72.05
P/E 1.97
Mkt Cap.(Rs cr) 37
Buy Price 75.00
Buy Qty 16.00
Sell Price 79.50
Sell Qty 15.00
OPEN 83.00
CLOSE 81.75
VOLUME 1913
52-Week high 148.98
52-Week low 72.05
P/E 1.97
Mkt Cap.(Rs cr) 37
Buy Price 75.00
Buy Qty 16.00
Sell Price 79.50
Sell Qty 15.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 83.00 83.90 79.20 79.50 1913 64
31-03-2020 79.30 85.50 79.30 81.75 4983 123
30-03-2020 80.00 82.70 78.00 80.35 7372 127
27-03-2020 86.85 86.85 80.00 82.25 1521 60
26-03-2020 83.95 85.00 76.05 82.55 2337 74
25-03-2020 72.10 88.80 72.05 80.30 3359 88
24-03-2020 95.00 99.50 73.00 78.95 6584 178
23-03-2020 87.50 100.00 80.50 83.33 3295 186
20-03-2020 93.48 93.48 86.00 91.40 3468 144
19-03-2020 85.00 91.93 80.55 85.25 945 58
18-03-2020 92.48 94.98 83.00 85.13 915 52
17-03-2020 85.03 93.93 85.03 90.33 641 44
16-03-2020 99.45 99.50 80.00 89.13 3577 85
13-03-2020 90.00 112.50 81.00 99.28 1048 77
12-03-2020 100.50 101.00 95.00 95.13 756 48
11-03-2020 103.25 109.00 103.25 105.00 659 13
09-03-2020 103.13 116.98 103.00 107.75 3640 98
06-03-2020 110.00 113.00 105.53 108.95 1178 42
05-03-2020 113.03 115.73 111.00 111.43 1974 56
04-03-2020 112.05 118.50 112.05 113.78 1372 41

Back to Top