You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01024
BSE 00:00 | 20 Apr 490.55 4.55
(0.94%)
OPEN

499.90

HIGH

507.80

LOW

487.05

NSE 05:30 | 01 Jan Bajaj Steel Industries Ltd
OPEN 499.90
PREVIOUS CLOSE 486.00
VOLUME 14550
52-Week high 560.00
52-Week low 77.00
P/E 7.10
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 499.90
CLOSE 486.00
VOLUME 14550
52-Week high 560.00
52-Week low 77.00
P/E 7.10
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 499.90 507.80 487.05 490.55 14550 472
19-04-2021 485.00 493.90 469.00 486.00 13892 700
16-04-2021 514.90 519.30 498.10 503.85 12638 436
15-04-2021 513.65 513.65 490.00 500.70 17941 611
13-04-2021 490.00 519.00 480.00 513.65 22189 760
12-04-2021 520.00 520.00 474.15 479.30 36672 1458
09-04-2021 544.00 544.00 524.00 530.85 15463 582
08-04-2021 534.05 560.00 532.00 535.55 32571 1117
07-04-2021 544.95 550.00 525.25 531.35 21841 873
06-04-2021 550.00 550.00 508.00 536.45 49627 1853
05-04-2021 458.00 540.00 457.00 523.45 89368 2613
01-04-2021 435.00 469.90 427.20 456.55 21041 857
31-03-2021 440.00 446.85 422.00 429.35 7503 312
30-03-2021 448.95 454.00 438.00 439.90 10618 397
26-03-2021 443.00 443.00 429.00 437.85 7086 265
25-03-2021 422.00 444.40 414.00 431.65 11952 458
24-03-2021 443.95 447.90 428.00 429.95 9235 380
23-03-2021 455.80 455.80 425.00 435.95 13553 491
22-03-2021 432.10 449.90 426.10 444.65 8069 351
19-03-2021 405.00 438.00 391.20 431.65 18446 700

Back to Top

.