You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01024
BSE 00:00 | 30 Jun 491.75 -2.95
(-0.60%)
OPEN

493.00

HIGH

502.70

LOW

489.00

NSE 05:30 | 01 Jan Bajaj Steel Industries Ltd
OPEN 493.00
PREVIOUS CLOSE 494.70
VOLUME 1986
52-Week high 1503.10
52-Week low 460.60
P/E 7.88
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 493.00
CLOSE 494.70
VOLUME 1986
52-Week high 1503.10
52-Week low 460.60
P/E 7.88
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 500.00 500.00 488.00 494.70 1947 134
28-06-2022 502.00 505.80 490.00 501.00 2569 150
27-06-2022 505.10 515.00 500.70 502.30 2415 141
24-06-2022 506.85 506.85 496.20 500.90 1083 96
23-06-2022 508.00 519.00 490.00 498.35 3131 97
22-06-2022 495.00 507.95 471.05 494.50 2892 151
21-06-2022 479.70 503.00 473.30 491.55 4576 193
20-06-2022 521.00 521.00 460.60 476.10 5387 286
17-06-2022 510.00 519.95 496.00 502.25 3835 234
16-06-2022 537.35 537.35 500.10 508.80 6478 369
15-06-2022 549.00 549.00 512.50 526.55 4677 199
14-06-2022 512.55 533.90 510.20 513.10 2441 173
13-06-2022 520.00 529.30 510.00 527.00 5353 256
10-06-2022 521.10 530.00 511.00 526.25 1709 173
09-06-2022 530.00 530.00 521.10 526.05 1037 124
08-06-2022 538.40 538.40 520.00 528.50 3616 163
07-06-2022 525.00 540.00 517.00 527.90 3791 141
06-06-2022 530.00 543.80 520.00 521.85 2524 220
03-06-2022 532.00 532.00 525.00 527.10 3405 235
02-06-2022 545.55 545.55 525.00 530.85 3964 286

Back to Top

.