You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE 00:00 | 20 Jun 202.15 0
(0.00%)
OPEN

207.80

HIGH

208.95

LOW

198.00

NSE 05:30 | 01 Jan Bajaj Steel Industries Ltd
OPEN 207.80
PREVIOUS CLOSE 202.15
VOLUME 1126
52-Week high 257.80
52-Week low 117.50
P/E 5.18
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.80
CLOSE 202.15
VOLUME 1126
52-Week high 257.80
52-Week low 117.50
P/E 5.18
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 207.80 208.95 198.00 202.15 1126 14
19-06-2018 197.50 197.50 196.20 196.20 61 7
18-06-2018 218.60 218.60 195.00 205.10 4037 12
15-06-2018 212.70 212.70 202.00 209.80 244 13
14-06-2018 205.00 208.00 204.50 205.60 629 10
13-06-2018 216.00 216.00 204.40 208.00 1851 29
12-06-2018 206.10 215.00 205.25 211.90 618 11
11-06-2018 204.05 205.15 204.05 205.15 299 4
08-06-2018 211.00 211.00 204.05 204.05 103 4
07-06-2018 196.05 215.00 196.05 211.90 2805 57
06-06-2018 195.00 205.00 195.00 197.50 1872 29
05-06-2018 201.05 201.05 196.10 198.50 1698 40
04-06-2018 230.00 230.00 202.50 213.55 3970 74
01-06-2018 235.30 235.30 222.00 223.85 18582 191
31-05-2018 213.95 213.95 213.95 213.95 1306 20
30-05-2018 199.85 204.95 186.00 194.50 2065 33
29-05-2018 191.10 196.95 186.10 196.00 1412 12
28-05-2018 189.00 200.00 189.00 191.30 5074 50
25-05-2018 197.40 197.40 178.00 183.50 327 14
24-05-2018 199.90 199.90 175.20 185.00 509 7

Back to Top